aixbt by Virtuals Historical Data

AIXBT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0279
-1.91%
$ 20.72 million $ 11.01 million
May 24, 8 PM $ 0.0284
-0.70%
$ 21.13 million $ 11.34 million
May 24, 7 PM $ 0.0286
+0.37%
$ 21.28 million $ 12.02 million
May 24, 6 PM $ 0.0285
-0.66%
$ 21.2 million $ 12.08 million
May 24, 5 PM $ 0.0287
+0.02%
$ 21.34 million $ 12.29 million
May 24, 4 PM $ 0.0287
-0.43%
$ 21.33 million $ 12.39 million
May 24, 3 PM $ 0.0288
+0.24%
$ 21.43 million $ 12.51 million
May 24, 2 PM $ 0.0288
-0.43%
$ 21.37 million $ 12.4 million
May 24, 1 PM $ 0.0289
-0.50%
$ 21.47 million $ 12.17 million
May 24, 12 PM $ 0.029
-2.58%
$ 21.57 million $ 12.04 million
May 24, 11 AM $ 0.0298
+1.38%
$ 22.14 million $ 11.4 million
May 24, 10 AM $ 0.0294
+0.88%
$ 21.84 million $ 11.17 million
May 24, 9 AM $ 0.0291
+1.29%
$ 21.65 million $ 10.89 million
May 24, 8 AM $ 0.0288
+0.11%
$ 21.37 million $ 10.22 million
May 24, 7 AM $ 0.0287
-0.86%
$ 21.35 million $ 10.84 million
May 24, 6 AM $ 0.029
+0.61%
$ 21.54 million $ 11.61 million
May 24, 5 AM $ 0.0288
-1.14%
$ 21.41 million $ 11.87 million
May 24, 4 AM $ 0.0291
+0.53%
$ 21.65 million $ 11.97 million
May 24, 3 AM $ 0.029
-0.46%
$ 21.54 million $ 11.88 million
May 24, 2 AM $ 0.0291
-0.63%
$ 21.64 million $ 11.93 million
May 24, 1 AM $ 0.0293
-0.06%
$ 21.78 million $ 12.04 million
May 24, 12 AM $ 0.0293
-0.67%
$ 21.79 million $ 12.14 million
May 23, 11 PM $ 0.0295
+0.34%
$ 21.94 million $ 12.78 million
May 23, 10 PM $ 0.0294
-1.09%
$ 21.86 million $ 13.11 million
May 23, 9 PM $ 0.0298
-1.79%
$ 22.1 million $ 13.52 million
May 23, 8 PM $ 0.0303
+4.07%
$ 22.51 million $ 13.26 million
May 23, 7 PM $ 0.0291
-0.14%
$ 21.63 million $ 12.93 million
May 23, 6 PM $ 0.0291
+2.03%
$ 21.66 million $ 13.99 million
May 23, 5 PM $ 0.0286
-0.73%
$ 21.22 million $ 14.41 million
May 23, 4 PM $ 0.0288
-0.30%
$ 21.38 million $ 14.63 million
May 23, 3 PM $ 0.0289
+0.43%
$ 21.44 million $ 14.67 million
May 23, 2 PM $ 0.0287
+0.42%
$ 21.35 million $ 14.67 million
May 23, 1 PM $ 0.0286
+1.57%
$ 21.26 million $ 15.42 million
May 23, 12 PM $ 0.0282
+0.67%
$ 20.93 million $ 15.84 million
May 23, 11 AM $ 0.028
-0.09%
$ 20.79 million $ 15.9 million
May 23, 10 AM $ 0.028
+0.62%
$ 20.81 million $ 15.87 million
May 23, 9 AM $ 0.0278
-0.02%
$ 20.68 million $ 15.8 million
May 23, 8 AM $ 0.0278
+0.76%
$ 20.68 million $ 16.05 million
May 23, 7 AM $ 0.0276
-2.99%
$ 20.53 million $ 15.71 million
May 23, 6 AM $ 0.0285
-1.67%
$ 21.16 million $ 15.19 million
May 23, 5 AM $ 0.029
-0.08%
$ 21.52 million $ 15.06 million
May 23, 4 AM $ 0.029
-0.44%
$ 21.52 million $ 15.11 million
May 23, 3 AM $ 0.0291
+0.07%
$ 21.62 million $ 15.41 million
May 23, 2 AM $ 0.0291
-0.25%
$ 21.6 million $ 15.46 million
May 23, 1 AM $ 0.0291
+0.51%
$ 21.65 million $ 16.33 million
May 23, 12 AM $ 0.029
-0.86%
$ 21.54 million $ 17.43 million
May 22, 11 PM $ 0.0292
-1.13%
$ 21.73 million $ 17.19 million
May 22, 10 PM $ 0.0296
-2.04%
$ 21.98 million $ 16.76 million
May 22, 9 PM $ 0.0302
-0.05%
$ 22.44 million $ 16.42 million
May 22, 8 PM $ 0.0302
+0.16%
$ 22.45 million $ 16.25 million