aixbt by Virtuals Historical Data

AIXBT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0302
+0.16%
$ 22.45 million $ 16.25 million
May 22, 7 PM $ 0.0302
-2.13%
$ 22.41 million $ 16.07 million
May 22, 6 PM $ 0.0308
-2.38%
$ 22.9 million $ 15.31 million
May 22, 5 PM $ 0.0316
-0.18%
$ 23.46 million $ 15.03 million
May 22, 4 PM $ 0.0316
-0.32%
$ 23.5 million $ 15.31 million
May 22, 3 PM $ 0.0317
+0.31%
$ 23.58 million $ 15.23 million
May 22, 2 PM $ 0.0316
-2.24%
$ 23.5 million $ 15.25 million
May 22, 1 PM $ 0.0324
-0.78%
$ 24.04 million $ 14.57 million
May 22, 12 PM $ 0.0326
+0.80%
$ 24.22 million $ 14.17 million
May 22, 11 AM $ 0.0323
+0.44%
$ 24.02 million $ 14.24 million
May 22, 10 AM $ 0.0322
-1.19%
$ 23.92 million $ 14.38 million
May 22, 9 AM $ 0.0326
+0.78%
$ 24.21 million $ 14.51 million
May 22, 8 AM $ 0.0323
-0.86%
$ 24.02 million $ 14.33 million
May 22, 7 AM $ 0.0326
+1.10%
$ 24.23 million $ 14.19 million
May 22, 6 AM $ 0.0323
-1.25%
$ 23.97 million $ 14.14 million
May 22, 5 AM $ 0.0327
+0.06%
$ 24.27 million $ 14.14 million
May 22, 4 AM $ 0.0326
+0.70%
$ 24.25 million $ 14.14 million
May 22, 3 AM $ 0.0324
-0.21%
$ 24.08 million $ 13.82 million
May 22, 2 AM $ 0.0325
-0.19%
$ 24.13 million $ 13.73 million
May 22, 1 AM $ 0.0325
+1.67%
$ 24.18 million $ 12.85 million
May 22, 12 AM $ 0.032
+0.57%
$ 23.78 million $ 11.46 million
May 21, 11 PM $ 0.0318
+0.28%
$ 23.65 million $ 11.26 million
May 21, 10 PM $ 0.0317
-0.73%
$ 23.58 million $ 11.25 million
May 21, 9 PM $ 0.032
-1.09%
$ 23.75 million $ 11.37 million
May 21, 8 PM $ 0.0323
+0.37%
$ 24.02 million $ 11.26 million
May 21, 7 PM $ 0.0322
+1.64%
$ 23.93 million $ 11.04 million
May 21, 6 PM $ 0.0317
-0.60%
$ 23.54 million $ 10.85 million
May 21, 5 PM $ 0.0319
+1.41%
$ 23.69 million $ 10.52 million
May 21, 4 PM $ 0.0314
+0.50%
$ 23.36 million $ 10.13 million
May 21, 3 PM $ 0.0313
+1.86%
$ 23.25 million $ 10.25 million
May 21, 2 PM $ 0.0307
+0.08%
$ 22.82 million $ 10.22 million
May 21, 1 PM $ 0.0307
+0.11%
$ 22.81 million $ 10.46 million
May 21, 12 PM $ 0.0307
+0.34%
$ 22.78 million $ 10.45 million
May 21, 11 AM $ 0.0306
+0.44%
$ 22.7 million $ 10.29 million
May 21, 10 AM $ 0.0304
-1.51%
$ 22.6 million $ 10.12 million
May 21, 9 AM $ 0.0309
-0.57%
$ 22.95 million $ 10.04 million
May 21, 8 AM $ 0.0311
+0.03%
$ 23.08 million $ 10.21 million
May 21, 7 AM $ 0.0311
+0.08%
$ 23.07 million $ 9.68 million
May 21, 6 AM $ 0.031
-0.70%
$ 23.05 million $ 9.57 million
May 21, 5 AM $ 0.0313
-1.92%
$ 23.22 million $ 9.53 million
May 21, 4 AM $ 0.0319
+0.08%
$ 23.67 million $ 9.36 million
May 21, 3 AM $ 0.0318
-0.28%
$ 23.65 million $ 9.32 million
May 21, 2 AM $ 0.0319
-0.05%
$ 23.72 million $ 9.34 million
May 21, 1 AM $ 0.0319
-0.11%
$ 23.73 million $ 9.36 million
May 21, 12 AM $ 0.032
+1.23%
$ 23.76 million $ 9.71 million
May 20, 11 PM $ 0.0316
+0.24%
$ 23.47 million $ 9.61 million
May 20, 10 PM $ 0.0315
-0.30%
$ 23.41 million $ 9.67 million
May 20, 9 PM $ 0.0316
-0.67%
$ 23.49 million $ 9.7 million
May 20, 8 PM $ 0.0318
+0.04%
$ 23.64 million $ 9.76 million
May 20, 7 PM $ 0.0318
-0.38%
$ 23.64 million $ 9.67 million