aixbt by Virtuals Historical Data

AIXBT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.025
+0.55%
$ 19.1 million $ 8.86 million
Mar 23, 5 PM $ 0.0249
+0.67%
$ 19 million $ 8.88 million
Mar 23, 4 PM $ 0.0247
+0.21%
$ 18.87 million $ 8.75 million
Mar 23, 3 PM $ 0.0247
-1.86%
$ 18.83 million $ 8.69 million
Mar 23, 2 PM $ 0.0252
-0.17%
$ 19.19 million $ 8.45 million
Mar 23, 1 PM $ 0.0252
+0.70%
$ 19.22 million $ 8.41 million
Mar 23, 12 PM $ 0.025
+1.04%
$ 19.09 million $ 8.33 million
Mar 23, 11 AM $ 0.0248
+3.39%
$ 18.89 million $ 8.23 million
Mar 23, 10 AM $ 0.024
+0.06%
$ 18.27 million $ 7.4 million
Mar 23, 9 AM $ 0.0239
+0.50%
$ 18.26 million $ 7.49 million
Mar 23, 8 AM $ 0.0238
-1.53%
$ 18.17 million $ 7.55 million
Mar 23, 7 AM $ 0.0242
-0.50%
$ 18.45 million $ 7.72 million
Mar 23, 6 AM $ 0.0243
-0.65%
$ 18.54 million $ 7.72 million
Mar 23, 5 AM $ 0.0245
+1.48%
$ 18.66 million $ 7.66 million
Mar 23, 4 AM $ 0.0241
+1.03%
$ 18.39 million $ 7.57 million
Mar 23, 3 AM $ 0.0239
+0.07%
$ 18.2 million $ 7.66 million
Mar 23, 2 AM $ 0.0238
+0.24%
$ 18.19 million $ 7.84 million
Mar 23, 1 AM $ 0.0238
-0.01%
$ 18.15 million $ 7.98 million
Mar 23, 12 AM $ 0.0238
+0.14%
$ 18.15 million $ 8.19 million
Mar 22, 11 PM $ 0.0238
-0.47%
$ 18.13 million $ 8.73 million
Mar 22, 10 PM $ 0.0239
+0.36%
$ 18.21 million $ 9.34 million
Mar 22, 9 PM $ 0.0238
-0.64%
$ 18.15 million $ 9.68 million
Mar 22, 8 PM $ 0.0239
-0.43%
$ 18.26 million $ 10.17 million
Mar 22, 7 PM $ 0.024
-0.64%
$ 18.34 million $ 10.43 million
Mar 22, 6 PM $ 0.0242
-0.61%
$ 18.46 million $ 10.41 million
Mar 22, 5 PM $ 0.0243
-0.49%
$ 18.57 million $ 10.55 million
Mar 22, 4 PM $ 0.0245
-0.06%
$ 18.66 million $ 11.01 million
Mar 22, 3 PM $ 0.0245
+0.83%
$ 18.67 million $ 11.15 million
Mar 22, 2 PM $ 0.0243
-0.69%
$ 18.52 million $ 11.35 million
Mar 22, 1 PM $ 0.0244
-1.15%
$ 18.65 million $ 11.49 million
Mar 22, 12 PM $ 0.0247
+1.41%
$ 18.87 million $ 11.51 million
Mar 22, 11 AM $ 0.0244
-0.97%
$ 18.6 million $ 11.69 million
Mar 22, 10 AM $ 0.0246
-0.50%
$ 18.79 million $ 11.65 million
Mar 22, 9 AM $ 0.0247
-1.22%
$ 18.88 million $ 11.89 million
Mar 22, 8 AM $ 0.0251
+0.44%
$ 19.11 million $ 12.15 million
Mar 22, 7 AM $ 0.0249
-1.17%
$ 19.03 million $ 12.01 million
Mar 22, 6 AM $ 0.0252
+0.57%
$ 19.25 million $ 12.38 million
Mar 22, 5 AM $ 0.0251
-1.23%
$ 19.13 million $ 12.66 million
Mar 22, 4 AM $ 0.0254
+0.08%
$ 19.36 million $ 13.37 million
Mar 22, 3 AM $ 0.0254
-1.19%
$ 19.35 million $ 13.77 million
Mar 22, 2 AM $ 0.0257
+0.37%
$ 19.58 million $ 13.92 million
Mar 22, 1 AM $ 0.0256
+0.93%
$ 19.51 million $ 13.89 million
Mar 22, 12 AM $ 0.0253
-0.99%
$ 19.33 million $ 13.85 million
Mar 21, 11 PM $ 0.0256
-2.93%
$ 19.52 million $ 13.54 million
Mar 21, 10 PM $ 0.0264
-0.52%
$ 20.11 million $ 13.13 million
Mar 21, 9 PM $ 0.0265
+0.87%
$ 20.22 million $ 12.69 million
Mar 21, 8 PM $ 0.0263
+1.84%
$ 20.04 million $ 12.04 million
Mar 21, 7 PM $ 0.0258
+0.10%
$ 19.68 million $ 12.02 million
Mar 21, 6 PM $ 0.0258
-0.40%
$ 19.66 million $ 12.21 million
Mar 21, 5 PM $ 0.0259
+1.30%
$ 19.74 million $ 12.59 million