aixbt by Virtuals Historical Data

AIXBT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0318
-0.38%
$ 23.64 million $ 9.67 million
May 20, 6 PM $ 0.0319
-0.06%
$ 23.72 million $ 9.61 million
May 20, 5 PM $ 0.032
+0.37%
$ 23.74 million $ 9.57 million
May 20, 4 PM $ 0.0318
+0.37%
$ 23.63 million $ 9.37 million
May 20, 3 PM $ 0.0317
+0.07%
$ 23.54 million $ 9.13 million
May 20, 2 PM $ 0.0317
+2.25%
$ 23.52 million $ 8.9 million
May 20, 1 PM $ 0.031
-1.52%
$ 23 million $ 8.54 million
May 20, 12 PM $ 0.0314
+1.54%
$ 23.36 million $ 8.29 million
May 20, 11 AM $ 0.031
-1.55%
$ 23 million $ 8.24 million
May 20, 10 AM $ 0.0314
+0.09%
$ 23.37 million $ 8.29 million
May 20, 9 AM $ 0.0314
-0.32%
$ 23.35 million $ 8.27 million
May 20, 8 AM $ 0.0315
+1.21%
$ 23.42 million $ 8.11 million
May 20, 7 AM $ 0.0311
+0.18%
$ 23.14 million $ 8.15 million
May 20, 6 AM $ 0.0311
+0.09%
$ 23.1 million $ 8.3 million
May 20, 5 AM $ 0.0311
+1.19%
$ 23.08 million $ 8.33 million
May 20, 4 AM $ 0.0307
-0.17%
$ 22.81 million $ 8.4 million
May 20, 3 AM $ 0.0307
+0.23%
$ 22.85 million $ 8.41 million
May 20, 2 AM $ 0.0307
-1.17%
$ 22.79 million $ 8.37 million
May 20, 1 AM $ 0.031
+0.98%
$ 23.06 million $ 8.43 million
May 20, 12 AM $ 0.0307
-0.33%
$ 22.84 million $ 8.36 million
May 19, 11 PM $ 0.0308
+1.02%
$ 22.92 million $ 8.49 million
May 19, 10 PM $ 0.0305
-0.91%
$ 22.68 million $ 8.94 million
May 19, 9 PM $ 0.0308
-0.78%
$ 22.89 million $ 9.5 million
May 19, 8 PM $ 0.031
+0.07%
$ 23.07 million $ 10.01 million
May 19, 7 PM $ 0.031
+0.27%
$ 23.05 million $ 10.41 million
May 19, 6 PM $ 0.0309
-1.01%
$ 22.99 million $ 10.82 million
May 19, 5 PM $ 0.0313
-0.06%
$ 23.23 million $ 11.29 million
May 19, 4 PM $ 0.0313
+1.54%
$ 23.24 million $ 11.44 million
May 19, 3 PM $ 0.0308
+0.35%
$ 22.89 million $ 11.51 million
May 19, 2 PM $ 0.0307
-1.69%
$ 22.81 million $ 11.88 million
May 19, 1 PM $ 0.0312
+0.28%
$ 23.2 million $ 12.2 million
May 19, 12 PM $ 0.0311
+0.07%
$ 23.14 million $ 12.4 million
May 19, 11 AM $ 0.0311
-0.94%
$ 23.12 million $ 12.69 million
May 19, 10 AM $ 0.0314
-0.68%
$ 23.34 million $ 12.91 million
May 19, 9 AM $ 0.0316
-1.48%
$ 23.5 million $ 12.99 million
May 19, 8 AM $ 0.0321
-1.20%
$ 23.86 million $ 12.98 million
May 19, 7 AM $ 0.0325
+1.20%
$ 24.15 million $ 12.84 million
May 19, 6 AM $ 0.0321
+0.83%
$ 23.87 million $ 12.93 million
May 19, 5 AM $ 0.0319
-0.24%
$ 23.67 million $ 13.4 million
May 19, 4 AM $ 0.0319
+0.25%
$ 23.73 million $ 13.31 million
May 19, 3 AM $ 0.0319
+0.16%
$ 23.67 million $ 13.36 million
May 19, 2 AM $ 0.0318
-1.28%
$ 23.63 million $ 13.51 million
May 19, 1 AM $ 0.0322
-1.75%
$ 23.94 million $ 13.43 million
May 19, 12 AM $ 0.0328
-0.06%
$ 24.36 million $ 13.38 million
May 18, 11 PM $ 0.0328
-0.60%
$ 24.38 million $ 13.59 million
May 18, 10 PM $ 0.033
+2.35%
$ 24.53 million $ 14.01 million
May 18, 9 PM $ 0.0323
+3.36%
$ 23.96 million $ 13.29 million
May 18, 8 PM $ 0.0312
-0.32%
$ 23.18 million $ 12.92 million
May 18, 7 PM $ 0.0313
+3.95%
$ 23.26 million $ 12.53 million
May 18, 6 PM $ 0.0301
-1.13%
$ 22.37 million $ 11.98 million