aixbt by Virtuals Historical Data

AIXBT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0258
-0.40%
$ 19.66 million $ 12.21 million
Mar 21, 5 PM $ 0.0259
+1.30%
$ 19.74 million $ 12.59 million
Mar 21, 4 PM $ 0.0255
+0.07%
$ 19.49 million $ 12.33 million
Mar 21, 3 PM $ 0.0255
+0.66%
$ 19.47 million $ 12.56 million
Mar 21, 2 PM $ 0.0254
+1.06%
$ 19.35 million $ 12.41 million
Mar 21, 1 PM $ 0.0251
+0.20%
$ 19.14 million $ 12.35 million
Mar 21, 12 PM $ 0.025
-1.17%
$ 19.1 million $ 12.44 million
Mar 21, 11 AM $ 0.0253
+0.33%
$ 19.33 million $ 12.21 million
Mar 21, 10 AM $ 0.0253
-0.65%
$ 19.27 million $ 12.12 million
Mar 21, 9 AM $ 0.0254
-2.22%
$ 19.39 million $ 12.03 million
Mar 21, 8 AM $ 0.026
+1.75%
$ 19.83 million $ 12.48 million
Mar 21, 7 AM $ 0.0256
-1.23%
$ 19.49 million $ 13.42 million
Mar 21, 6 AM $ 0.0259
+0.54%
$ 19.73 million $ 13.55 million
Mar 21, 5 AM $ 0.0257
+0.69%
$ 19.63 million $ 13.49 million
Mar 21, 4 AM $ 0.0256
+1.14%
$ 19.49 million $ 13.22 million
Mar 21, 3 AM $ 0.0253
+0.26%
$ 19.27 million $ 12.79 million
Mar 21, 2 AM $ 0.0252
-0.21%
$ 19.22 million $ 12.54 million
Mar 21, 1 AM $ 0.0249
-0.23%
$ 19.08 million $ 12.34 million
Mar 21, 12 AM $ 0.025
+1.08%
$ 19.07 million $ 12.42 million
Mar 20, 11 PM $ 0.0247
+0.23%
$ 18.86 million $ 12.25 million
Mar 20, 10 PM $ 0.0247
+0.10%
$ 18.82 million $ 12.18 million
Mar 20, 9 PM $ 0.0246
+0.82%
$ 18.8 million $ 12.25 million
Mar 20, 8 PM $ 0.0244
-0.73%
$ 18.65 million $ 12.26 million
Mar 20, 7 PM $ 0.0246
+0.97%
$ 18.78 million $ 11.89 million
Mar 20, 6 PM $ 0.0244
-2.00%
$ 18.6 million $ 11.75 million
Mar 20, 5 PM $ 0.0249
+0.81%
$ 18.98 million $ 11.31 million
Mar 20, 4 PM $ 0.0247
+2.15%
$ 18.83 million $ 11.19 million
Mar 20, 3 PM $ 0.0242
+0.58%
$ 18.43 million $ 10.87 million
Mar 20, 2 PM $ 0.024
+0.29%
$ 18.33 million $ 10.85 million
Mar 20, 1 PM $ 0.024
+0.30%
$ 18.27 million $ 10.7 million
Mar 20, 12 PM $ 0.0239
-1.05%
$ 18.22 million $ 10.92 million
Mar 20, 11 AM $ 0.0241
-0.90%
$ 18.41 million $ 11.02 million
Mar 20, 10 AM $ 0.0244
-1.22%
$ 18.58 million $ 10.94 million
Mar 20, 9 AM $ 0.0247
+0.12%
$ 18.81 million $ 10.81 million
Mar 20, 8 AM $ 0.0246
+0.80%
$ 18.79 million $ 10.2 million
Mar 20, 7 AM $ 0.0244
+0.31%
$ 18.64 million $ 9.31 million
Mar 20, 6 AM $ 0.0244
+0.17%
$ 18.58 million $ 9.23 million
Mar 20, 5 AM $ 0.0243
+3.02%
$ 18.55 million $ 9.12 million
Mar 20, 4 AM $ 0.0236
+0.12%
$ 18 million $ 8.71 million
Mar 20, 3 AM $ 0.0236
-0.33%
$ 17.98 million $ 8.96 million
Mar 20, 2 AM $ 0.0236
-0.03%
$ 18.04 million $ 9.04 million
Mar 20, 1 AM $ 0.0237
-0.12%
$ 18.05 million $ 9.08 million
Mar 20, 12 AM $ 0.0237
+1.39%
$ 18.07 million $ 9.03 million
Mar 19, 11 PM $ 0.0234
+0.61%
$ 17.82 million $ 9.08 million
Mar 19, 10 PM $ 0.0232
-0.05%
$ 17.71 million $ 9.11 million
Mar 19, 9 PM $ 0.0232
-0.16%
$ 17.72 million $ 9.02 million
Mar 19, 8 PM $ 0.0233
+0.75%
$ 17.75 million $ 8.99 million
Mar 19, 7 PM $ 0.0231
-0.48%
$ 17.62 million $ 9.07 million
Mar 19, 6 PM $ 0.0232
-1.01%
$ 17.7 million $ 8.98 million
Mar 19, 5 PM $ 0.0234
+1.43%
$ 17.88 million $ 9.16 million