aixbt by Virtuals Historical Data

AIXBT Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0321
+0.29%
$ 23.83 million $ 13.93 million
May 16, 3 PM $ 0.032
+0.06%
$ 23.74 million $ 13.59 million
May 16, 2 PM $ 0.0319
+0.92%
$ 23.73 million $ 13.72 million
May 16, 1 PM $ 0.0316
+1.38%
$ 23.51 million $ 13.72 million
May 16, 12 PM $ 0.0312
-0.35%
$ 23.19 million $ 13.91 million
May 16, 11 AM $ 0.0313
-0.71%
$ 23.27 million $ 13.89 million
May 16, 10 AM $ 0.0316
-1.45%
$ 23.44 million $ 13.72 million
May 16, 9 AM $ 0.032
-2.94%
$ 23.79 million $ 13.55 million
May 16, 8 AM $ 0.033
+1.83%
$ 24.51 million $ 13.11 million
May 16, 7 AM $ 0.0324
-0.67%
$ 24.07 million $ 12.86 million
May 16, 6 AM $ 0.0326
-0.72%
$ 24.23 million $ 12.25 million
May 16, 5 AM $ 0.0329
-2.52%
$ 24.41 million $ 12.12 million
May 16, 4 AM $ 0.0337
+1.30%
$ 25.04 million $ 12.73 million
May 16, 3 AM $ 0.0333
-0.19%
$ 24.72 million $ 12.54 million
May 16, 2 AM $ 0.0333
+0.18%
$ 24.76 million $ 13.1 million
May 16, 1 AM $ 0.0333
-0.26%
$ 24.72 million $ 12.92 million
May 16, 12 AM $ 0.0334
+1.54%
$ 24.79 million $ 12.83 million
May 15, 11 PM $ 0.0329
+1.06%
$ 24.41 million $ 12.75 million
May 15, 10 PM $ 0.0325
+2.16%
$ 24.16 million $ 12.82 million
May 15, 9 PM $ 0.0318
+1.04%
$ 23.65 million $ 12.68 million
May 15, 8 PM $ 0.0315
-0.01%
$ 23.4 million $ 12.63 million
May 15, 7 PM $ 0.0315
-0.43%
$ 23.41 million $ 12.74 million
May 15, 6 PM $ 0.0316
+0.17%
$ 23.51 million $ 13.13 million
May 15, 5 PM $ 0.0316
+1.37%
$ 23.47 million $ 14.21 million
May 15, 4 PM $ 0.0312
+1.43%
$ 23.15 million $ 17.77 million
May 15, 3 PM $ 0.0307
+0.08%
$ 22.82 million $ 18.03 million
May 15, 2 PM $ 0.0307
+0.63%
$ 22.8 million $ 18.3 million
May 15, 1 PM $ 0.0305
-5.06%
$ 22.66 million $ 18.96 million
May 15, 12 PM $ 0.0321
+0.38%
$ 23.87 million $ 19.96 million
May 15, 11 AM $ 0.032
-0.67%
$ 23.78 million $ 20.13 million
May 15, 10 AM $ 0.0322
+0.11%
$ 23.94 million $ 20.61 million
May 15, 9 AM $ 0.0322
-0.06%
$ 23.92 million $ 20.4 million
May 15, 8 AM $ 0.0322
-1.53%
$ 23.93 million $ 20.47 million
May 15, 7 AM $ 0.0327
-0.02%
$ 24.3 million $ 20.47 million
May 15, 6 AM $ 0.0327
+0.41%
$ 24.31 million $ 20.28 million
May 15, 5 AM $ 0.0326
-1.02%
$ 24.21 million $ 20.06 million
May 15, 4 AM $ 0.0329
-1.71%
$ 24.46 million $ 19.15 million
May 15, 3 AM $ 0.0335
+1.39%
$ 24.88 million $ 19.05 million
May 15, 2 AM $ 0.033
+0.51%
$ 24.54 million $ 18.5 million
May 15, 1 AM $ 0.0329
-1.69%
$ 24.42 million $ 18.38 million
May 15, 12 AM $ 0.0334
+0.82%
$ 24.83 million $ 18.23 million
May 14, 11 PM $ 0.0332
+0.54%
$ 24.63 million $ 17.67 million
May 14, 10 PM $ 0.033
+0.28%
$ 24.5 million $ 17.31 million
May 14, 9 PM $ 0.0329
+0.13%
$ 24.43 million $ 17.3 million
May 14, 8 PM $ 0.0328
+0.24%
$ 24.4 million $ 17.41 million
May 14, 7 PM $ 0.0328
-0.25%
$ 24.34 million $ 17.21 million
May 14, 6 PM $ 0.0328
-3.43%
$ 24.41 million $ 17.06 million
May 14, 5 PM $ 0.034
+3.70%
$ 25.27 million $ 16.04 million
May 14, 4 PM $ 0.0328
+0.29%
$ 24.37 million $ 12.18 million
May 14, 3 PM $ 0.0327
-0.01%
$ 24.3 million $ 11.96 million