aixbt by Virtuals Historical Data

AIXBT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0327
-0.01%
$ 24.3 million $ 11.96 million
May 14, 2 PM $ 0.0327
+0.51%
$ 24.3 million $ 11.84 million
May 14, 1 PM $ 0.0325
+1.93%
$ 24.18 million $ 11.1 million
May 14, 12 PM $ 0.0319
+1.73%
$ 23.72 million $ 10.01 million
May 14, 11 AM $ 0.0314
+0.27%
$ 23.32 million $ 10.17 million
May 14, 10 AM $ 0.0313
+1.91%
$ 23.26 million $ 9.95 million
May 14, 9 AM $ 0.0307
+0.03%
$ 22.82 million $ 10.04 million
May 14, 8 AM $ 0.0307
+0.75%
$ 22.81 million $ 9.95 million
May 14, 7 AM $ 0.0305
+0.20%
$ 22.64 million $ 9.64 million
May 14, 6 AM $ 0.0304
-0.81%
$ 22.6 million $ 9.7 million
May 14, 5 AM $ 0.0307
+0.92%
$ 22.78 million $ 9.68 million
May 14, 4 AM $ 0.0304
+1.34%
$ 22.58 million $ 9.57 million
May 14, 3 AM $ 0.03
-2.17%
$ 22.28 million $ 9.46 million
May 14, 2 AM $ 0.0306
+0.11%
$ 22.77 million $ 9.36 million
May 14, 1 AM $ 0.0306
+0.17%
$ 22.75 million $ 9.26 million
May 14, 12 AM $ 0.0306
+0.41%
$ 22.71 million $ 9.36 million
May 13, 11 PM $ 0.0304
+0.30%
$ 22.61 million $ 9.33 million
May 13, 10 PM $ 0.0303
+0.92%
$ 22.55 million $ 9.32 million
May 13, 9 PM $ 0.0301
-0.84%
$ 22.34 million $ 9.38 million
May 13, 8 PM $ 0.0303
+0.30%
$ 22.53 million $ 9.28 million
May 13, 7 PM $ 0.0302
-1.81%
$ 22.46 million $ 9.3 million
May 13, 6 PM $ 0.0308
+1.06%
$ 22.88 million $ 9.12 million
May 13, 5 PM $ 0.0305
-0.36%
$ 22.64 million $ 9 million
May 13, 4 PM $ 0.0306
+0.96%
$ 22.72 million $ 9.03 million
May 13, 3 PM $ 0.0303
-2.99%
$ 22.5 million $ 8.97 million
May 13, 2 PM $ 0.0312
-0.25%
$ 23.2 million $ 8.91 million
May 13, 1 PM $ 0.0313
-1.63%
$ 23.26 million $ 9.2 million
May 13, 12 PM $ 0.0318
-1.99%
$ 23.64 million $ 9.29 million
May 13, 11 AM $ 0.0325
-1.87%
$ 24.12 million $ 9.02 million
May 13, 10 AM $ 0.0331
-0.05%
$ 24.58 million $ 9.12 million
May 13, 9 AM $ 0.0331
+1.63%
$ 24.58 million $ 8.97 million
May 13, 8 AM $ 0.0326
+0.77%
$ 24.19 million $ 8.9 million
May 13, 7 AM $ 0.0323
+0.11%
$ 24.01 million $ 8.94 million
May 13, 6 AM $ 0.0323
+0.09%
$ 23.98 million $ 9.26 million
May 13, 5 AM $ 0.0322
-0.55%
$ 23.96 million $ 9.21 million
May 13, 4 AM $ 0.0324
-0.98%
$ 24.09 million $ 9.26 million
May 13, 3 AM $ 0.0327
+0.34%
$ 24.33 million $ 9.19 million
May 13, 2 AM $ 0.0326
+0.62%
$ 24.25 million $ 9.28 million
May 13, 1 AM $ 0.0324
+1.28%
$ 24.1 million $ 9.22 million
May 13, 12 AM $ 0.032
+0.25%
$ 23.79 million $ 9.43 million
May 12, 11 PM $ 0.0319
-0.95%
$ 23.73 million $ 9.56 million
May 12, 10 PM $ 0.0322
+0.23%
$ 23.96 million $ 9.57 million
May 12, 9 PM $ 0.0322
-0.12%
$ 23.9 million $ 9.41 million
May 12, 8 PM $ 0.0322
-0.16%
$ 23.93 million $ 9.5 million
May 12, 7 PM $ 0.0323
+0.30%
$ 23.97 million $ 9.56 million
May 12, 6 PM $ 0.0322
+0.44%
$ 23.9 million $ 9.57 million
May 12, 5 PM $ 0.032
+1.33%
$ 23.79 million $ 9.58 million
May 12, 4 PM $ 0.0316
-0.17%
$ 23.48 million $ 9.44 million
May 12, 3 PM $ 0.0317
-0.24%
$ 23.52 million $ 9.48 million
May 12, 2 PM $ 0.0317
-1.80%
$ 23.58 million $ 9.34 million