aixbt by Virtuals Historical Data

AIXBT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0317
-1.80%
$ 23.58 million $ 9.34 million
May 12, 1 PM $ 0.0323
-1.33%
$ 24.01 million $ 8.91 million
May 12, 12 PM $ 0.0328
+0.13%
$ 24.34 million $ 8.79 million
May 12, 11 AM $ 0.0327
-0.62%
$ 24.31 million $ 8.8 million
May 12, 10 AM $ 0.0329
-1.04%
$ 24.46 million $ 8.58 million
May 12, 9 AM $ 0.0333
-0.03%
$ 24.71 million $ 8.59 million
May 12, 8 AM $ 0.0333
-0.50%
$ 24.72 million $ 8.53 million
May 12, 7 AM $ 0.0334
+0.50%
$ 24.85 million $ 8.67 million
May 12, 6 AM $ 0.0333
-0.28%
$ 24.72 million $ 8.43 million
May 12, 5 AM $ 0.0334
+0.47%
$ 24.79 million $ 8.53 million
May 12, 4 AM $ 0.0332
+0.43%
$ 24.68 million $ 8.55 million
May 12, 3 AM $ 0.0331
-0.46%
$ 24.57 million $ 8.62 million
May 12, 2 AM $ 0.0332
+0.38%
$ 24.68 million $ 8.8 million
May 12, 1 AM $ 0.0331
-2.23%
$ 24.59 million $ 8.88 million
May 12, 12 AM $ 0.0339
-0.50%
$ 25.15 million $ 8.73 million
May 11, 11 PM $ 0.034
+0.00%
$ 25.28 million $ 9.04 million
May 11, 10 PM $ 0.034
-0.47%
$ 25.28 million $ 9.21 million
May 11, 9 PM $ 0.0342
-0.68%
$ 25.4 million $ 9.72 million
May 11, 8 PM $ 0.0344
-0.41%
$ 25.57 million $ 10.04 million
May 11, 7 PM $ 0.0346
+0.72%
$ 25.68 million $ 10.63 million
May 11, 6 PM $ 0.0343
-0.32%
$ 25.49 million $ 10.94 million
May 11, 5 PM $ 0.0344
+0.61%
$ 25.57 million $ 11.53 million
May 11, 4 PM $ 0.0342
-0.07%
$ 25.42 million $ 11.67 million
May 11, 3 PM $ 0.0342
+0.87%
$ 25.44 million $ 11.66 million
May 11, 2 PM $ 0.0339
-1.03%
$ 25.21 million $ 11.64 million
May 11, 1 PM $ 0.0343
+0.49%
$ 25.48 million $ 11.57 million
May 11, 12 PM $ 0.0341
-1.09%
$ 25.36 million $ 11.47 million
May 11, 11 AM $ 0.0345
+0.05%
$ 25.63 million $ 11.6 million
May 11, 10 AM $ 0.0345
-0.47%
$ 25.62 million $ 11.62 million
May 11, 9 AM $ 0.0346
+0.39%
$ 25.74 million $ 11.81 million
May 11, 8 AM $ 0.0345
-0.15%
$ 25.64 million $ 11.83 million
May 11, 7 AM $ 0.0346
-0.19%
$ 25.68 million $ 11.73 million
May 11, 6 AM $ 0.0346
-0.03%
$ 25.73 million $ 11.67 million
May 11, 5 AM $ 0.0346
+0.59%
$ 25.74 million $ 11.88 million
May 11, 4 AM $ 0.0344
+0.87%
$ 25.59 million $ 11.9 million
May 11, 3 AM $ 0.0341
-1.23%
$ 25.37 million $ 11.83 million
May 11, 2 AM $ 0.0346
-1.20%
$ 25.68 million $ 11.61 million
May 11, 1 AM $ 0.035
-0.31%
$ 26 million $ 11.68 million
May 11, 12 AM $ 0.0351
-0.91%
$ 26.08 million $ 11.87 million
May 10, 11 PM $ 0.0354
-1.24%
$ 26.32 million $ 11.94 million
May 10, 10 PM $ 0.0359
+2.55%
$ 26.65 million $ 12.38 million
May 10, 9 PM $ 0.035
+0.71%
$ 25.98 million $ 11.81 million
May 10, 8 PM $ 0.0347
-3.84%
$ 25.79 million $ 11.57 million
May 10, 7 PM $ 0.0361
+0.19%
$ 26.82 million $ 11.13 million
May 10, 6 PM $ 0.036
+1.46%
$ 26.77 million $ 10.98 million
May 10, 5 PM $ 0.0355
+0.95%
$ 26.38 million $ 10.52 million
May 10, 4 PM $ 0.0352
+0.20%
$ 26.13 million $ 10.78 million
May 10, 3 PM $ 0.0351
+0.47%
$ 26.08 million $ 11.03 million
May 10, 2 PM $ 0.0349
+0.15%
$ 25.96 million $ 11.48 million
May 10, 1 PM $ 0.0349
+0.93%
$ 25.92 million $ 11.93 million