aixbt by Virtuals Historical Data

AIXBT Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0349
+0.93%
$ 25.92 million $ 11.93 million
May 10, 12 PM $ 0.0346
-0.18%
$ 25.68 million $ 12.57 million
May 10, 11 AM $ 0.0346
-0.28%
$ 25.73 million $ 13.71 million
May 10, 10 AM $ 0.0347
+0.34%
$ 25.8 million $ 15.13 million
May 10, 9 AM $ 0.0346
-0.68%
$ 25.72 million $ 15.51 million
May 10, 8 AM $ 0.0348
+0.60%
$ 25.89 million $ 15.95 million
May 10, 7 AM $ 0.0346
+0.58%
$ 25.74 million $ 16.42 million
May 10, 6 AM $ 0.0344
-0.53%
$ 25.59 million $ 17.26 million
May 10, 5 AM $ 0.0346
-1.05%
$ 25.73 million $ 17.9 million
May 10, 4 AM $ 0.035
-0.29%
$ 26 million $ 18.45 million
May 10, 3 AM $ 0.0351
+0.62%
$ 26.07 million $ 18.78 million
May 10, 2 AM $ 0.0349
-0.24%
$ 25.9 million $ 18.94 million
May 10, 1 AM $ 0.0349
-0.80%
$ 25.96 million $ 19.05 million
May 10, 12 AM $ 0.0352
-1.80%
$ 26.17 million $ 19.01 million
May 9, 11 PM $ 0.0359
-1.79%
$ 26.65 million $ 20.03 million
May 9, 10 PM $ 0.0365
-0.09%
$ 27.14 million $ 19.49 million
May 9, 9 PM $ 0.0366
-1.08%
$ 27.16 million $ 19.59 million
May 9, 8 PM $ 0.037
-0.63%
$ 27.46 million $ 19.5 million
May 9, 7 PM $ 0.0372
+0.55%
$ 27.64 million $ 19.59 million
May 9, 6 PM $ 0.037
-0.16%
$ 27.49 million $ 19.5 million
May 9, 5 PM $ 0.0371
+1.76%
$ 27.53 million $ 19.46 million
May 9, 4 PM $ 0.0364
-0.21%
$ 27.05 million $ 19.04 million
May 9, 3 PM $ 0.0365
-2.67%
$ 27.11 million $ 18.86 million
May 9, 2 PM $ 0.0375
+0.55%
$ 27.84 million $ 18.6 million
May 9, 1 PM $ 0.0373
-1.44%
$ 27.69 million $ 18.19 million
May 9, 12 PM $ 0.0378
-0.06%
$ 28.09 million $ 17.71 million
May 9, 11 AM $ 0.0378
+1.39%
$ 28.11 million $ 16.66 million
May 9, 10 AM $ 0.0373
+3.65%
$ 27.73 million $ 15.29 million
May 9, 9 AM $ 0.036
-1.49%
$ 26.75 million $ 14.83 million
May 9, 8 AM $ 0.0366
-0.17%
$ 27.16 million $ 14.7 million
May 9, 7 AM $ 0.0366
-0.10%
$ 27.2 million $ 14.29 million
May 9, 6 AM $ 0.0367
+0.47%
$ 27.23 million $ 13.6 million
May 9, 5 AM $ 0.0365
+2.87%
$ 27.1 million $ 12.81 million
May 9, 4 AM $ 0.0355
+1.22%
$ 26.35 million $ 12.34 million
May 9, 3 AM $ 0.035
-1.06%
$ 26.03 million $ 12.1 million
May 9, 2 AM $ 0.0354
-0.58%
$ 26.31 million $ 12.15 million
May 9, 1 AM $ 0.0356
-0.01%
$ 26.46 million $ 12.47 million
May 9, 12 AM $ 0.0356
+2.15%
$ 26.47 million $ 12.93 million
May 8, 11 PM $ 0.0349
+0.09%
$ 25.91 million $ 12.06 million
May 8, 10 PM $ 0.0348
+0.65%
$ 25.88 million $ 12.24 million
May 8, 9 PM $ 0.0346
+0.91%
$ 25.72 million $ 12.31 million
May 8, 8 PM $ 0.0343
-0.11%
$ 25.48 million $ 12.4 million
May 8, 7 PM $ 0.0343
-0.47%
$ 25.51 million $ 12.51 million
May 8, 6 PM $ 0.0345
+0.06%
$ 25.63 million $ 12.66 million
May 8, 5 PM $ 0.0345
-0.18%
$ 25.62 million $ 12.84 million
May 8, 4 PM $ 0.0345
-0.78%
$ 25.66 million $ 12.89 million
May 8, 3 PM $ 0.0348
+0.79%
$ 25.86 million $ 12.92 million
May 8, 2 PM $ 0.0345
+1.75%
$ 25.66 million $ 13.39 million
May 8, 1 PM $ 0.0339
-0.78%
$ 25.22 million $ 13.89 million
May 8, 12 PM $ 0.0342
-0.56%
$ 25.42 million $ 14.12 million