aixbt by Virtuals Historical Data

AIXBT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0257
+0.29%
$ 19.59 million $ 11.07 million
Mar 15, 2 PM $ 0.0256
+1.34%
$ 19.54 million $ 10.92 million
Mar 15, 1 PM $ 0.0253
-0.04%
$ 19.28 million $ 10.77 million
Mar 15, 12 PM $ 0.0253
+1.88%
$ 19.29 million $ 10.72 million
Mar 15, 11 AM $ 0.0248
-1.02%
$ 18.93 million $ 10.41 million
Mar 15, 10 AM $ 0.0251
+0.53%
$ 19.13 million $ 10.31 million
Mar 15, 9 AM $ 0.0249
-1.70%
$ 19.03 million $ 10.45 million
Mar 15, 8 AM $ 0.0254
-0.37%
$ 19.35 million $ 9.98 million
Mar 15, 7 AM $ 0.0255
+0.28%
$ 19.43 million $ 10.6 million
Mar 15, 6 AM $ 0.0254
+0.23%
$ 19.37 million $ 10.62 million
Mar 15, 5 AM $ 0.0253
-0.44%
$ 19.33 million $ 10.61 million
Mar 15, 4 AM $ 0.0254
-0.32%
$ 19.41 million $ 10.74 million
Mar 15, 3 AM $ 0.0255
-1.77%
$ 19.47 million $ 10.93 million
Mar 15, 2 AM $ 0.026
-0.22%
$ 19.83 million $ 10.87 million
Mar 15, 1 AM $ 0.026
+2.73%
$ 19.87 million $ 11.03 million
Mar 15, 12 AM $ 0.0254
-0.91%
$ 19.34 million $ 10.7 million
Mar 14, 11 PM $ 0.0256
+0.79%
$ 19.52 million $ 10.9 million
Mar 14, 10 PM $ 0.0254
+0.43%
$ 19.37 million $ 10.91 million
Mar 14, 9 PM $ 0.0253
+0.14%
$ 19.28 million $ 11.26 million
Mar 14, 8 PM $ 0.0252
-0.92%
$ 19.26 million $ 11.34 million
Mar 14, 7 PM $ 0.0255
-0.38%
$ 19.44 million $ 11.22 million
Mar 14, 6 PM $ 0.0256
-0.20%
$ 19.51 million $ 10.81 million
Mar 14, 5 PM $ 0.0256
-0.95%
$ 19.55 million $ 11.12 million
Mar 14, 4 PM $ 0.0259
+0.20%
$ 19.74 million $ 11.43 million
Mar 14, 3 PM $ 0.0258
+0.02%
$ 19.7 million $ 11.84 million
Mar 14, 2 PM $ 0.0258
-0.27%
$ 19.7 million $ 12.54 million
Mar 14, 1 PM $ 0.0259
+0.86%
$ 19.75 million $ 12.62 million
Mar 14, 12 PM $ 0.0257
+0.01%
$ 19.58 million $ 12.91 million
Mar 14, 11 AM $ 0.0257
+0.21%
$ 19.58 million $ 13.16 million
Mar 14, 10 AM $ 0.0256
-0.55%
$ 19.54 million $ 13.6 million
Mar 14, 9 AM $ 0.0257
-0.26%
$ 19.64 million $ 13.55 million
Mar 14, 8 AM $ 0.0258
-1.66%
$ 19.7 million $ 13.69 million
Mar 14, 7 AM $ 0.0263
-0.61%
$ 20.03 million $ 13.51 million
Mar 14, 6 AM $ 0.0264
-0.54%
$ 20.15 million $ 14.37 million
Mar 14, 5 AM $ 0.0266
-0.72%
$ 20.26 million $ 14.76 million
Mar 14, 4 AM $ 0.0268
-0.99%
$ 20.41 million $ 15 million
Mar 14, 3 AM $ 0.027
-0.16%
$ 20.61 million $ 15.09 million
Mar 14, 2 AM $ 0.0271
+2.72%
$ 20.64 million $ 15.32 million
Mar 14, 1 AM $ 0.0263
+0.65%
$ 20.1 million $ 15.19 million
Mar 14, 12 AM $ 0.0262
-1.18%
$ 19.97 million $ 15.66 million
Mar 13, 11 PM $ 0.0265
+0.19%
$ 20.21 million $ 16.32 million
Mar 13, 10 PM $ 0.0264
-1.03%
$ 20.17 million $ 16.45 million
Mar 13, 9 PM $ 0.0267
-0.60%
$ 20.38 million $ 16.36 million
Mar 13, 8 PM $ 0.0269
+0.48%
$ 20.5 million $ 16.26 million
Mar 13, 7 PM $ 0.0267
+0.05%
$ 20.4 million $ 16.45 million
Mar 13, 6 PM $ 0.0267
-0.27%
$ 20.39 million $ 16.59 million
Mar 13, 5 PM $ 0.0268
-1.16%
$ 20.45 million $ 16.71 million
Mar 13, 4 PM $ 0.0271
+1.07%
$ 20.69 million $ 17.15 million
Mar 13, 3 PM $ 0.0268
+0.56%
$ 20.47 million $ 17.03 million
Mar 13, 2 PM $ 0.0267
-1.43%
$ 20.35 million $ 16.47 million