aixbt by Virtuals Historical Data

AIXBT Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0342
-0.56%
$ 25.42 million $ 14.12 million
May 8, 11 AM $ 0.0344
+0.10%
$ 25.56 million $ 14.25 million
May 8, 10 AM $ 0.0344
-0.29%
$ 25.54 million $ 14.48 million
May 8, 9 AM $ 0.0345
-0.75%
$ 25.61 million $ 14.59 million
May 8, 8 AM $ 0.0347
-0.06%
$ 25.81 million $ 14.91 million
May 8, 7 AM $ 0.0348
-0.11%
$ 25.82 million $ 15.8 million
May 8, 6 AM $ 0.0348
+0.62%
$ 25.85 million $ 16.85 million
May 8, 5 AM $ 0.0346
-0.96%
$ 25.69 million $ 17.69 million
May 8, 4 AM $ 0.0349
-0.79%
$ 25.94 million $ 18.15 million
May 8, 3 AM $ 0.0352
+1.91%
$ 26.15 million $ 18.34 million
May 8, 2 AM $ 0.0345
-2.08%
$ 25.66 million $ 18.4 million
May 8, 1 AM $ 0.0353
+0.91%
$ 26.2 million $ 18.34 million
May 8, 12 AM $ 0.0349
+0.75%
$ 25.97 million $ 18.16 million
May 7, 11 PM $ 0.0347
+1.59%
$ 25.77 million $ 18.23 million
May 7, 10 PM $ 0.0341
-0.27%
$ 25.37 million $ 18.2 million
May 7, 9 PM $ 0.0342
+1.26%
$ 25.44 million $ 20.32 million
May 7, 8 PM $ 0.0338
-0.96%
$ 25.12 million $ 21.96 million
May 7, 7 PM $ 0.0341
+0.52%
$ 25.37 million $ 22.3 million
May 7, 6 PM $ 0.034
+1.62%
$ 25.24 million $ 22.17 million
May 7, 5 PM $ 0.0334
+0.38%
$ 24.84 million $ 21.96 million
May 7, 4 PM $ 0.0333
+0.84%
$ 24.75 million $ 22.04 million
May 7, 3 PM $ 0.033
-0.50%
$ 24.54 million $ 22.43 million
May 7, 2 PM $ 0.0332
-1.17%
$ 24.66 million $ 22.3 million
May 7, 1 PM $ 0.0336
-2.38%
$ 24.96 million $ 22.22 million
May 7, 12 PM $ 0.0344
+0.77%
$ 25.56 million $ 22.99 million
May 7, 11 AM $ 0.0341
-0.39%
$ 25.37 million $ 24.35 million
May 7, 10 AM $ 0.0343
-0.84%
$ 25.47 million $ 24.22 million
May 7, 9 AM $ 0.0346
-1.16%
$ 25.68 million $ 24.25 million
May 7, 8 AM $ 0.035
-1.24%
$ 25.99 million $ 23.99 million
May 7, 7 AM $ 0.0354
+1.54%
$ 26.31 million $ 23.28 million
May 7, 6 AM $ 0.0349
+1.23%
$ 25.91 million $ 22.02 million
May 7, 5 AM $ 0.0345
+1.57%
$ 25.6 million $ 21.38 million
May 7, 4 AM $ 0.0339
+2.36%
$ 25.2 million $ 20.95 million
May 7, 3 AM $ 0.0331
-0.63%
$ 24.62 million $ 20.88 million
May 7, 2 AM $ 0.0333
-1.27%
$ 24.78 million $ 20.76 million
May 7, 1 AM $ 0.0338
-1.43%
$ 25.09 million $ 20.99 million
May 7, 12 AM $ 0.0343
-1.35%
$ 25.46 million $ 20.64 million
May 6, 11 PM $ 0.0347
-0.20%
$ 25.81 million $ 20.3 million
May 6, 10 PM $ 0.0348
-3.04%
$ 25.86 million $ 20 million
May 6, 9 PM $ 0.0359
+4.64%
$ 26.67 million $ 19.59 million
May 6, 8 PM $ 0.0343
+0.22%
$ 25.49 million $ 17.78 million
May 6, 7 PM $ 0.0342
+0.94%
$ 25.43 million $ 17.31 million
May 6, 6 PM $ 0.0339
-0.34%
$ 25.2 million $ 17.34 million
May 6, 5 PM $ 0.034
-1.26%
$ 25.28 million $ 17.55 million
May 6, 4 PM $ 0.0345
+2.23%
$ 25.61 million $ 17.54 million
May 6, 3 PM $ 0.0337
+0.85%
$ 25.05 million $ 17.65 million
May 6, 2 PM $ 0.0334
-1.08%
$ 24.84 million $ 17.35 million
May 6, 1 PM $ 0.0338
-4.00%
$ 25.11 million $ 17.19 million
May 6, 12 PM $ 0.0352
+3.57%
$ 26.16 million $ 16.63 million
May 6, 11 AM $ 0.034
+0.18%
$ 25.26 million $ 15.22 million