aixbt by Virtuals Historical Data

AIXBT Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.034
+0.18%
$ 25.26 million $ 15.22 million
May 6, 10 AM $ 0.0339
-0.48%
$ 25.21 million $ 15.27 million
May 6, 9 AM $ 0.0341
+0.36%
$ 25.33 million $ 15.27 million
May 6, 8 AM $ 0.034
+2.04%
$ 25.24 million $ 15.64 million
May 6, 7 AM $ 0.0333
+0.17%
$ 24.74 million $ 15.63 million
May 6, 6 AM $ 0.0332
-0.21%
$ 24.7 million $ 15.58 million
May 6, 5 AM $ 0.0333
-0.14%
$ 24.75 million $ 15.42 million
May 6, 4 AM $ 0.0333
-2.05%
$ 24.78 million $ 15.56 million
May 6, 3 AM $ 0.034
-0.54%
$ 25.29 million $ 15.64 million
May 6, 2 AM $ 0.0342
+0.27%
$ 25.43 million $ 15.72 million
May 6, 1 AM $ 0.0341
+1.79%
$ 25.36 million $ 15.51 million
May 6, 12 AM $ 0.0335
-0.11%
$ 24.92 million $ 15.51 million
May 5, 11 PM $ 0.0336
-0.09%
$ 24.95 million $ 15.56 million
May 5, 10 PM $ 0.0336
-1.23%
$ 24.97 million $ 15.55 million
May 5, 9 PM $ 0.034
-0.13%
$ 25.28 million $ 15.65 million
May 5, 8 PM $ 0.0341
+0.43%
$ 25.31 million $ 15.75 million
May 5, 7 PM $ 0.0339
-0.84%
$ 25.19 million $ 15.62 million
May 5, 6 PM $ 0.0342
+1.15%
$ 25.4 million $ 15.57 million
May 5, 5 PM $ 0.0338
-0.96%
$ 25.11 million $ 15.43 million
May 5, 4 PM $ 0.0341
+1.57%
$ 25.36 million $ 15.93 million
May 5, 3 PM $ 0.0336
+1.09%
$ 24.97 million $ 15.12 million
May 5, 2 PM $ 0.0332
-1.63%
$ 24.7 million $ 15.3 million
May 5, 1 PM $ 0.0338
-0.66%
$ 25.11 million $ 15.26 million
May 5, 12 PM $ 0.034
+0.26%
$ 25.27 million $ 14.93 million
May 5, 11 AM $ 0.0339
+0.54%
$ 25.21 million $ 14.55 million
May 5, 10 AM $ 0.0337
-0.51%
$ 25.06 million $ 14.38 million
May 5, 9 AM $ 0.0339
-1.80%
$ 25.19 million $ 15.31 million
May 5, 8 AM $ 0.0345
+1.96%
$ 25.65 million $ 15.07 million
May 5, 7 AM $ 0.0339
+1.58%
$ 25.16 million $ 14.7 million
May 5, 6 AM $ 0.0334
+0.69%
$ 24.78 million $ 14.7 million
May 5, 5 AM $ 0.0331
-1.15%
$ 24.61 million $ 14.82 million
May 5, 4 AM $ 0.0335
-2.54%
$ 24.92 million $ 13.73 million
May 5, 3 AM $ 0.0344
+0.61%
$ 25.57 million $ 13.99 million
May 5, 2 AM $ 0.0342
+0.08%
$ 25.41 million $ 13.94 million
May 5, 1 AM $ 0.0342
+1.76%
$ 25.39 million $ 14.17 million
May 5, 12 AM $ 0.0336
+2.61%
$ 24.95 million $ 14.54 million
May 4, 11 PM $ 0.0327
-0.79%
$ 24.32 million $ 14.78 million
May 4, 10 PM $ 0.033
-0.69%
$ 24.51 million $ 15.01 million
May 4, 9 PM $ 0.0332
+1.97%
$ 24.68 million $ 15.26 million
May 4, 8 PM $ 0.0326
-0.40%
$ 24.21 million $ 15.01 million
May 4, 7 PM $ 0.0327
-1.32%
$ 24.3 million $ 15.25 million
May 4, 6 PM $ 0.0331
-0.28%
$ 24.63 million $ 15.55 million
May 4, 5 PM $ 0.0332
+1.95%
$ 24.7 million $ 15.94 million
May 4, 4 PM $ 0.0326
+0.42%
$ 24.23 million $ 15.99 million
May 4, 3 PM $ 0.0325
-2.11%
$ 24.12 million $ 16.14 million
May 4, 2 PM $ 0.0332
+1.53%
$ 24.65 million $ 15.98 million
May 4, 1 PM $ 0.0327
-0.54%
$ 24.28 million $ 15.65 million
May 4, 12 PM $ 0.0328
+1.11%
$ 24.41 million $ 15.95 million
May 4, 11 AM $ 0.0325
-0.08%
$ 24.14 million $ 16.05 million
May 4, 10 AM $ 0.0325
-3.10%
$ 24.16 million $ 16.32 million