aixbt by Virtuals Historical Data

AIXBT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0268
-1.16%
$ 20.45 million $ 16.71 million
Mar 13, 4 PM $ 0.0271
+1.07%
$ 20.69 million $ 17.15 million
Mar 13, 3 PM $ 0.0268
+0.56%
$ 20.47 million $ 17.03 million
Mar 13, 2 PM $ 0.0267
-1.43%
$ 20.35 million $ 16.47 million
Mar 13, 1 PM $ 0.0271
-0.46%
$ 20.65 million $ 16.54 million
Mar 13, 12 PM $ 0.0272
-0.31%
$ 20.74 million $ 16.47 million
Mar 13, 11 AM $ 0.0273
+0.82%
$ 20.81 million $ 16.62 million
Mar 13, 10 AM $ 0.0271
+0.95%
$ 20.64 million $ 16.48 million
Mar 13, 9 AM $ 0.0268
+0.57%
$ 20.44 million $ 16.47 million
Mar 13, 8 AM $ 0.0266
-0.20%
$ 20.33 million $ 16.91 million
Mar 13, 7 AM $ 0.0267
-1.64%
$ 20.37 million $ 16.86 million
Mar 13, 6 AM $ 0.0271
+0.13%
$ 20.71 million $ 16.21 million
Mar 13, 5 AM $ 0.0271
-0.04%
$ 20.68 million $ 16.2 million
Mar 13, 4 AM $ 0.0271
-1.11%
$ 20.69 million $ 16.24 million
Mar 13, 3 AM $ 0.0274
-0.41%
$ 20.92 million $ 16.73 million
Mar 13, 2 AM $ 0.0275
-1.17%
$ 21.01 million $ 16.67 million
Mar 13, 1 AM $ 0.0279
+0.37%
$ 21.26 million $ 16.77 million
Mar 13, 12 AM $ 0.0278
+1.42%
$ 21.18 million $ 16.34 million
Mar 12, 11 PM $ 0.0274
+0.44%
$ 20.89 million $ 16.09 million
Mar 12, 10 PM $ 0.0273
+0.20%
$ 20.8 million $ 15.93 million
Mar 12, 9 PM $ 0.0272
+0.97%
$ 20.75 million $ 16.03 million
Mar 12, 8 PM $ 0.0269
-0.72%
$ 20.55 million $ 16.48 million
Mar 12, 7 PM $ 0.0271
-0.16%
$ 20.7 million $ 16.4 million
Mar 12, 6 PM $ 0.0272
+0.22%
$ 20.73 million $ 16.21 million
Mar 12, 5 PM $ 0.0271
+0.50%
$ 20.69 million $ 15.99 million
Mar 12, 4 PM $ 0.027
+0.35%
$ 20.58 million $ 15.93 million
Mar 12, 3 PM $ 0.0269
+0.30%
$ 20.51 million $ 16.7 million
Mar 12, 2 PM $ 0.0268
+0.70%
$ 20.45 million $ 17.09 million
Mar 12, 1 PM $ 0.0266
-1.45%
$ 20.31 million $ 19.12 million
Mar 12, 12 PM $ 0.027
+1.54%
$ 20.61 million $ 20.61 million
Mar 12, 11 AM $ 0.0266
-2.44%
$ 20.29 million $ 20.57 million
Mar 12, 10 AM $ 0.0273
+1.25%
$ 20.8 million $ 21.7 million
Mar 12, 9 AM $ 0.0269
-2.05%
$ 20.55 million $ 22.12 million
Mar 12, 8 AM $ 0.0275
+2.16%
$ 20.98 million $ 22.12 million
Mar 12, 7 AM $ 0.0269
+0.72%
$ 20.53 million $ 22.04 million
Mar 12, 6 AM $ 0.0267
-0.26%
$ 20.39 million $ 22.15 million
Mar 12, 5 AM $ 0.0268
-0.26%
$ 20.44 million $ 21.83 million
Mar 12, 4 AM $ 0.0269
+0.72%
$ 20.49 million $ 21.55 million
Mar 12, 3 AM $ 0.0267
+1.83%
$ 20.35 million $ 20.9 million
Mar 12, 2 AM $ 0.0262
-1.91%
$ 19.98 million $ 20.97 million
Mar 12, 1 AM $ 0.0267
-1.03%
$ 20.37 million $ 20.69 million
Mar 12, 12 AM $ 0.027
-0.67%
$ 20.58 million $ 20.78 million
Mar 11, 11 PM $ 0.0272
+1.13%
$ 27.12 million $ 20.6 million
Mar 11, 10 PM $ 0.0269
-0.82%
$ 26.82 million $ 20.58 million
Mar 11, 9 PM $ 0.0271
+1.57%
$ 27.09 million $ 20.48 million
Mar 11, 8 PM $ 0.0267
+0.66%
$ 26.67 million $ 20.22 million
Mar 11, 7 PM $ 0.0265
+0.46%
$ 26.49 million $ 20.16 million
Mar 11, 6 PM $ 0.0264
+0.10%
$ 26.37 million $ 20.32 million
Mar 11, 5 PM $ 0.0264
-2.95%
$ 26.35 million $ 20.49 million
Mar 11, 4 PM $ 0.0272
-0.28%
$ 27.15 million $ 20.2 million