aixbt by Virtuals Historical Data

AIXBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0172
+0.17%
$ 15.05 million $ 4.07 million
Aug 4, 1 PM $ 0.0172
-0.35%
$ 15.02 million $ 4.02 million
Aug 4, 12 PM $ 0.0173
-0.62%
$ 15.07 million $ 4.05 million
Aug 4, 11 AM $ 0.0174
+0.24%
$ 15.17 million $ 4.38 million
Aug 4, 10 AM $ 0.0173
+0.22%
$ 15.13 million $ 4.35 million
Aug 4, 9 AM $ 0.0173
-0.12%
$ 15.1 million $ 4.29 million
Aug 4, 8 AM $ 0.0173
-0.14%
$ 15.11 million $ 4.37 million
Aug 4, 7 AM $ 0.0173
+0.31%
$ 15.14 million $ 4.36 million
Aug 4, 6 AM $ 0.0173
-0.87%
$ 15.09 million $ 4.35 million
Aug 4, 5 AM $ 0.0174
-0.13%
$ 15.22 million $ 4.31 million
Aug 4, 4 AM $ 0.0175
+0.70%
$ 15.24 million $ 4.3 million
Aug 4, 3 AM $ 0.0173
-0.62%
$ 15.14 million $ 4.24 million
Aug 4, 2 AM $ 0.0174
+0.41%
$ 15.23 million $ 4.31 million
Aug 4, 1 AM $ 0.0174
+0.52%
$ 15.17 million $ 4.27 million
Aug 4, 12 AM $ 0.0173
-0.70%
$ 15.09 million $ 4.24 million
Aug 3, 11 PM $ 0.0174
-0.03%
$ 15.2 million $ 4.05 million
Aug 3, 10 PM $ 0.0174
-0.07%
$ 15.2 million $ 4.05 million
Aug 3, 9 PM $ 0.0174
-0.14%
$ 15.21 million $ 4.07 million
Aug 3, 8 PM $ 0.0175
-0.13%
$ 15.23 million $ 4.13 million
Aug 3, 7 PM $ 0.0175
-0.42%
$ 15.25 million $ 4.11 million
Aug 3, 6 PM $ 0.0175
+0.02%
$ 15.31 million $ 4.09 million
Aug 3, 5 PM $ 0.0175
+0.04%
$ 15.31 million $ 4.14 million
Aug 3, 4 PM $ 0.0175
+0.47%
$ 15.31 million $ 4.13 million
Aug 3, 3 PM $ 0.0175
-0.05%
$ 15.23 million $ 4.11 million
Aug 3, 2 PM $ 0.0175
+0.45%
$ 15.24 million $ 4.12 million
Aug 3, 1 PM $ 0.0174
+1.19%
$ 15.17 million $ 4.12 million
Aug 3, 12 PM $ 0.0172
-1.20%
$ 15 million $ 4.09 million
Aug 3, 11 AM $ 0.0174
-0.25%
$ 15.18 million $ 3.89 million
Aug 3, 10 AM $ 0.0174
-0.55%
$ 15.22 million $ 4.04 million
Aug 3, 9 AM $ 0.0175
+0.59%
$ 15.3 million $ 4.62 million
Aug 3, 8 AM $ 0.0174
+0.38%
$ 15.21 million $ 4.6 million
Aug 3, 7 AM $ 0.0174
-0.37%
$ 15.15 million $ 4.64 million
Aug 3, 6 AM $ 0.0174
-0.57%
$ 15.21 million $ 4.86 million
Aug 3, 5 AM $ 0.0175
+0.68%
$ 15.3 million $ 4.93 million
Aug 3, 4 AM $ 0.0174
+0.10%
$ 15.19 million $ 4.92 million
Aug 3, 3 AM $ 0.0174
-0.09%
$ 15.18 million $ 4.91 million
Aug 3, 2 AM $ 0.0174
-0.79%
$ 15.19 million $ 4.95 million
Aug 3, 1 AM $ 0.0175
-0.55%
$ 15.31 million $ 5.02 million
Aug 3, 12 AM $ 0.0176
-0.55%
$ 15.4 million $ 5.01 million
Aug 2, 11 PM $ 0.0177
+0.38%
$ 15.48 million $ 5.08 million
Aug 2, 10 PM $ 0.0177
-0.84%
$ 15.42 million $ 5.08 million
Aug 2, 9 PM $ 0.0178
+0.01%
$ 15.55 million $ 5.06 million
Aug 2, 8 PM $ 0.0178
-0.18%
$ 15.55 million $ 5 million
Aug 2, 7 PM $ 0.0179
-0.25%
$ 15.58 million $ 5.02 million
Aug 2, 6 PM $ 0.0179
-0.33%
$ 15.62 million $ 5.11 million
Aug 2, 5 PM $ 0.018
+0.56%
$ 15.67 million $ 5.22 million
Aug 2, 4 PM $ 0.0179
-0.56%
$ 15.59 million $ 5.21 million
Aug 2, 3 PM $ 0.018
+0.77%
$ 15.67 million $ 5.21 million
Aug 2, 2 PM $ 0.0178
-0.56%
$ 15.55 million $ 5.34 million
Aug 2, 1 PM $ 0.0179
+0.59%
$ 15.64 million $ 5.33 million