aixbt by Virtuals Historical Data

AIXBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0239
-2.85%
$ 17.72 million $ 16.66 million
Jun 4, 8 PM $ 0.0246
-0.41%
$ 18.24 million $ 17.04 million
Jun 4, 7 PM $ 0.0247
-0.78%
$ 18.32 million $ 17.49 million
Jun 4, 6 PM $ 0.0249
-0.71%
$ 18.47 million $ 17.82 million
Jun 4, 5 PM $ 0.025
+1.12%
$ 18.6 million $ 18.17 million
Jun 4, 4 PM $ 0.0248
-0.09%
$ 18.39 million $ 17.57 million
Jun 4, 3 PM $ 0.0248
+1.33%
$ 18.41 million $ 17.78 million
Jun 4, 2 PM $ 0.0245
+0.87%
$ 18.17 million $ 17.82 million
Jun 4, 1 PM $ 0.0242
+0.12%
$ 18.02 million $ 17.47 million
Jun 4, 12 PM $ 0.0242
+2.12%
$ 17.99 million $ 17.61 million
Jun 4, 11 AM $ 0.0237
+0.93%
$ 17.62 million $ 17.55 million
Jun 4, 10 AM $ 0.0235
-0.47%
$ 17.46 million $ 17.55 million
Jun 4, 9 AM $ 0.0236
-3.03%
$ 17.54 million $ 17.35 million
Jun 4, 8 AM $ 0.0243
+0.72%
$ 18.09 million $ 17.42 million
Jun 4, 7 AM $ 0.0242
-2.14%
$ 17.96 million $ 17.23 million
Jun 4, 6 AM $ 0.0247
+0.40%
$ 18.35 million $ 16.89 million
Jun 4, 5 AM $ 0.0246
-0.62%
$ 18.28 million $ 16.49 million
Jun 4, 4 AM $ 0.0248
-1.65%
$ 18.39 million $ 16.04 million
Jun 4, 3 AM $ 0.0252
+2.26%
$ 18.7 million $ 15.98 million
Jun 4, 2 AM $ 0.0246
-1.01%
$ 18.29 million $ 16.1 million
Jun 4, 1 AM $ 0.0249
-4.56%
$ 18.48 million $ 14.31 million
Jun 4, 12 AM $ 0.0261
-1.90%
$ 19.36 million $ 13.68 million
Jun 3, 11 PM $ 0.0266
-0.95%
$ 19.73 million $ 13.33 million
Jun 3, 10 PM $ 0.0268
-1.28%
$ 19.92 million $ 13.51 million
Jun 3, 9 PM $ 0.0272
+4.53%
$ 20.18 million $ 13.67 million
Jun 3, 8 PM $ 0.026
-1.71%
$ 19.31 million $ 13.31 million
Jun 3, 7 PM $ 0.0264
-1.84%
$ 19.64 million $ 13.07 million
Jun 3, 6 PM $ 0.0269
+0.10%
$ 20.01 million $ 13.4 million
Jun 3, 5 PM $ 0.0269
+0.26%
$ 19.99 million $ 13.26 million
Jun 3, 4 PM $ 0.0268
-1.83%
$ 19.94 million $ 12.99 million
Jun 3, 3 PM $ 0.0274
-2.03%
$ 20.32 million $ 12.56 million
Jun 3, 2 PM $ 0.0279
+0.05%
$ 20.74 million $ 13.33 million
Jun 3, 1 PM $ 0.0279
+1.54%
$ 20.73 million $ 14.22 million
Jun 3, 12 PM $ 0.0275
+0.88%
$ 20.41 million $ 14.48 million
Jun 3, 11 AM $ 0.0272
-1.19%
$ 20.23 million $ 15.2 million
Jun 3, 10 AM $ 0.0276
+1.21%
$ 20.48 million $ 15.07 million
Jun 3, 9 AM $ 0.0272
+0.63%
$ 20.23 million $ 14.83 million
Jun 3, 8 AM $ 0.0271
+0.28%
$ 20.11 million $ 14.69 million
Jun 3, 7 AM $ 0.027
+0.40%
$ 20.05 million $ 14.7 million
Jun 3, 6 AM $ 0.0269
+0.17%
$ 19.97 million $ 15.54 million
Jun 3, 5 AM $ 0.0268
+2.33%
$ 19.93 million $ 15.6 million
Jun 3, 4 AM $ 0.0262
+2.74%
$ 19.48 million $ 15.45 million
Jun 3, 3 AM $ 0.0255
-2.94%
$ 18.96 million $ 15.26 million
Jun 3, 2 AM $ 0.0263
-0.67%
$ 19.54 million $ 14.74 million
Jun 3, 1 AM $ 0.0265
+0.02%
$ 19.67 million $ 15.01 million
Jun 3, 12 AM $ 0.0265
+1.46%
$ 19.66 million $ 15.14 million
Jun 2, 11 PM $ 0.0261
-0.06%
$ 19.38 million $ 14.99 million
Jun 2, 10 PM $ 0.0261
-3.11%
$ 19.39 million $ 14.62 million
Jun 2, 9 PM $ 0.0269
-0.63%
$ 20.01 million $ 14.57 million
Jun 2, 8 PM $ 0.0271
+1.04%
$ 20.14 million $ 14.52 million