aixbt by Virtuals Historical Data

AIXBT Page 5
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.024
-0.15%
$ 18.11 million $ 11.83 million
5:22 AM $ 0.0241
+0.00%
$ 18.11 million $ 11.83 million
5:21 AM $ 0.0241
+0.00%
$ 18.11 million $ 11.84 million
5:20 AM $ 0.0241
-0.01%
$ 18.11 million $ 11.84 million
5:19 AM $ 0.0241
-0.01%
$ 18.19 million $ 11.84 million
5:18 AM $ 0.0241
+0.00%
$ 18.19 million $ 11.85 million
5:17 AM $ 0.0241
+0.00%
$ 18.19 million $ 11.85 million
5:16 AM $ 0.0241
+0.00%
$ 18.19 million $ 11.85 million
5:15 AM $ 0.0241
+0.00%
$ 18.19 million $ 11.85 million
5:14 AM $ 0.0241
-0.07%
$ 18.19 million $ 11.85 million
5:13 AM $ 0.0241
-0.01%
$ 18.19 million $ 11.83 million
5:12 AM $ 0.0241
+0.00%
$ 18.19 million $ 11.83 million
5:11 AM $ 0.0241
+0.00%
$ 18.19 million $ 11.83 million
5:10 AM $ 0.0241
+0.00%
$ 18.19 million $ 11.83 million
5:09 AM $ 0.0241
-0.10%
$ 18.21 million $ 11.83 million
5:08 AM $ 0.0241
+0.10%
$ 18.21 million $ 11.83 million
5:07 AM $ 0.0241
+0.00%
$ 18.21 million $ 11.83 million
5:06 AM $ 0.0241
-0.13%
$ 18.21 million $ 11.83 million
5:05 AM $ 0.0241
-0.01%
$ 18.21 million $ 11.84 million
5:04 AM $ 0.0241
-0.07%
$ 18.23 million $ 11.84 million
5:03 AM $ 0.0242
+0.00%
$ 18.23 million $ 11.86 million
5:02 AM $ 0.0242
-0.01%
$ 18.23 million $ 11.88 million
5:01 AM $ 0.0242
+0.00%
$ 18.23 million $ 11.89 million
5:00 AM $ 0.0242
+0.01%
$ 18.23 million $ 11.89 million
4:59 AM $ 0.0242
+0.06%
$ 18.25 million $ 11.89 million
4:58 AM $ 0.0241
+0.00%
$ 18.25 million $ 11.89 million
4:57 AM $ 0.0241
+0.01%
$ 18.25 million $ 11.89 million
4:56 AM $ 0.0241
+0.00%
$ 18.25 million $ 11.89 million
4:55 AM $ 0.0241
+0.00%
$ 18.25 million $ 11.89 million
4:54 AM $ 0.0241
+0.03%
$ 18.23 million $ 11.89 million
4:53 AM $ 0.0241
+0.00%
$ 18.23 million $ 11.89 million
4:52 AM $ 0.0241
+0.00%
$ 18.23 million $ 11.89 million
4:51 AM $ 0.0241
+0.00%
$ 18.23 million $ 11.89 million
4:50 AM $ 0.0241
-0.01%
$ 18.23 million $ 11.9 million
4:49 AM $ 0.0241
+0.01%
$ 18.23 million $ 11.9 million
4:48 AM $ 0.0241
+0.00%
$ 18.23 million $ 11.9 million
4:47 AM $ 0.0241
+0.00%
$ 18.23 million $ 11.9 million
4:46 AM $ 0.0241
-0.01%
$ 18.23 million $ 11.9 million
4:45 AM $ 0.0241
-0.08%
$ 18.23 million $ 11.9 million
4:44 AM $ 0.0242
-0.16%
$ 18.24 million $ 11.9 million
4:43 AM $ 0.0242
+0.00%
$ 18.24 million $ 11.89 million
4:42 AM $ 0.0242
-0.01%
$ 18.24 million $ 11.89 million
4:41 AM $ 0.0242
-0.25%
$ 18.24 million $ 11.89 million
4:40 AM $ 0.0243
+0.02%
$ 18.24 million $ 11.89 million
4:39 AM $ 0.0243
+0.09%
$ 18.32 million $ 11.9 million
4:38 AM $ 0.0242
+0.00%
$ 18.32 million $ 11.9 million
4:37 AM $ 0.0242
+0.00%
$ 18.32 million $ 11.9 million
4:36 AM $ 0.0242
+0.00%
$ 18.32 million $ 11.9 million
4:35 AM $ 0.0242
+0.09%
$ 18.32 million $ 11.91 million
4:34 AM $ 0.0242
-0.05%
$ 18.28 million $ 11.92 million