aixbt by Virtuals Historical Data

AIXBT Page 5
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0244
-0.17%
$ 21.97 million $ 14.07 million
1:45 AM $ 0.0245
-0.33%
$ 21.97 million $ 14.05 million
1:44 AM $ 0.0246
+0.00%
$ 22.07 million $ 13.96 million
1:43 AM $ 0.0246
-0.11%
$ 22.07 million $ 13.92 million
1:42 AM $ 0.0246
-0.37%
$ 22.07 million $ 13.85 million
1:41 AM $ 0.0247
-0.11%
$ 22.07 million $ 13.77 million
1:40 AM $ 0.0247
+0.34%
$ 22.07 million $ 13.63 million
1:39 AM $ 0.0246
+0.42%
$ 22.12 million $ 13.57 million
1:38 AM $ 0.0245
+0.04%
$ 22.12 million $ 13.53 million
1:37 AM $ 0.0245
-0.10%
$ 22.12 million $ 13.53 million
1:36 AM $ 0.0245
+0.29%
$ 22.12 million $ 13.44 million
1:35 AM $ 0.0245
-0.12%
$ 22.12 million $ 13.44 million
1:34 AM $ 0.0245
-0.20%
$ 22.01 million $ 13.41 million
1:33 AM $ 0.0245
-0.31%
$ 22.01 million $ 13.38 million
1:32 AM $ 0.0246
+0.00%
$ 22.01 million $ 13.26 million
1:31 AM $ 0.0246
+0.00%
$ 22.01 million $ 13.25 million
1:30 AM $ 0.0246
+0.05%
$ 22.01 million $ 13.25 million
1:29 AM $ 0.0246
+0.13%
$ 22.11 million $ 13.24 million
1:28 AM $ 0.0246
-0.09%
$ 22.11 million $ 13.25 million
1:27 AM $ 0.0246
+0.03%
$ 22.11 million $ 13.25 million
1:26 AM $ 0.0246
-0.03%
$ 22.11 million $ 13.25 million
1:25 AM $ 0.0246
+0.11%
$ 22.11 million $ 13.25 million
1:24 AM $ 0.0246
-0.14%
$ 22.08 million $ 13.23 million
1:23 AM $ 0.0246
-0.07%
$ 22.08 million $ 13.22 million
1:22 AM $ 0.0246
+0.00%
$ 22.08 million $ 13.23 million
1:21 AM $ 0.0246
+0.04%
$ 22.08 million $ 13.21 million
1:20 AM $ 0.0246
-0.02%
$ 22.08 million $ 13.19 million
1:19 AM $ 0.0246
+0.08%
$ 22.08 million $ 13.16 million
1:18 AM $ 0.0245
-0.07%
$ 22.08 million $ 13.16 million
1:17 AM $ 0.0246
-0.06%
$ 22.08 million $ 13.16 million
1:16 AM $ 0.0246
-0.03%
$ 22.08 million $ 13.13 million
1:15 AM $ 0.0246
+0.06%
$ 22.08 million $ 13.13 million
1:14 AM $ 0.0246
+0.00%
$ 22.08 million $ 13.08 million
1:13 AM $ 0.0246
-0.02%
$ 22.08 million $ 13.08 million
1:12 AM $ 0.0246
-0.01%
$ 22.08 million $ 13.08 million
1:11 AM $ 0.0246
+0.23%
$ 22.08 million $ 13.06 million
1:10 AM $ 0.0245
-0.32%
$ 22.08 million $ 12.97 million
1:09 AM $ 0.0246
-0.09%
$ 22.08 million $ 12.95 million
1:08 AM $ 0.0246
+0.26%
$ 22.08 million $ 12.94 million
1:07 AM $ 0.0245
-0.24%
$ 22.08 million $ 12.93 million
1:06 AM $ 0.0246
-0.06%
$ 22.08 million $ 12.93 million
1:05 AM $ 0.0246
-0.06%
$ 22.08 million $ 12.91 million
1:04 AM $ 0.0246
+0.11%
$ 22.12 million $ 12.89 million
1:03 AM $ 0.0246
-0.08%
$ 22.12 million $ 12.88 million
1:02 AM $ 0.0246
-0.12%
$ 22.12 million $ 12.85 million
1:01 AM $ 0.0246
+0.19%
$ 22.12 million $ 12.83 million
1:00 AM $ 0.0246
+0.67%
$ 22.12 million $ 12.76 million
12:59 AM $ 0.0244
+0.27%
$ 21.94 million $ 12.61 million
12:58 AM $ 0.0243
-0.04%
$ 21.94 million $ 12.59 million
12:57 AM $ 0.0243
+0.31%
$ 21.94 million $ 12.48 million