aixbt by Virtuals Historical Data

AIXBT Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0186
-0.03%
$ 16.06 million $ 7.29 million
6:51 PM $ 0.0186
+0.09%
$ 16.06 million $ 7.28 million
6:50 PM $ 0.0186
+0.06%
$ 16.06 million $ 7.28 million
6:49 PM $ 0.0186
-0.04%
$ 16.04 million $ 7.27 million
6:48 PM $ 0.0186
+0.13%
$ 16.04 million $ 7.27 million
6:47 PM $ 0.0186
+0.14%
$ 16.04 million $ 7.25 million
6:46 PM $ 0.0186
+0.22%
$ 16.04 million $ 7.22 million
6:45 PM $ 0.0185
+0.07%
$ 16.04 million $ 7.2 million
6:44 PM $ 0.0185
+0.03%
$ 15.96 million $ 7.19 million
6:43 PM $ 0.0185
+0.13%
$ 15.96 million $ 7.19 million
6:42 PM $ 0.0185
+0.22%
$ 15.96 million $ 7.18 million
6:41 PM $ 0.0184
+0.05%
$ 15.96 million $ 7.16 million
6:40 PM $ 0.0184
+0.05%
$ 15.96 million $ 7.16 million
6:39 PM $ 0.0184
+0.08%
$ 15.87 million $ 7.15 million
6:38 PM $ 0.0184
+0.07%
$ 15.87 million $ 7.14 million
6:37 PM $ 0.0184
+0.12%
$ 15.87 million $ 7.13 million
6:36 PM $ 0.0183
-0.02%
$ 15.87 million $ 7.11 million
6:35 PM $ 0.0183
-0.04%
$ 15.87 million $ 7.11 million
6:34 PM $ 0.0184
-0.08%
$ 15.83 million $ 7.11 million
6:33 PM $ 0.0184
-0.05%
$ 15.83 million $ 7.09 million
6:32 PM $ 0.0184
-0.11%
$ 15.83 million $ 7.08 million
6:31 PM $ 0.0184
+0.02%
$ 15.83 million $ 7.08 million
6:30 PM $ 0.0184
+0.07%
$ 15.83 million $ 7.08 million
6:29 PM $ 0.0184
-0.11%
$ 15.86 million $ 7.08 million
6:28 PM $ 0.0184
-0.05%
$ 15.86 million $ 7.07 million
6:27 PM $ 0.0184
-0.08%
$ 15.86 million $ 7.06 million
6:26 PM $ 0.0184
-0.11%
$ 15.86 million $ 7.04 million
6:25 PM $ 0.0184
-0.14%
$ 15.86 million $ 7.04 million
6:24 PM $ 0.0185
+0.00%
$ 15.94 million $ 7.03 million
6:23 PM $ 0.0185
-0.09%
$ 15.94 million $ 7.03 million
6:22 PM $ 0.0185
-0.25%
$ 15.94 million $ 6.99 million
6:21 PM $ 0.0185
-0.10%
$ 15.94 million $ 6.97 million
6:20 PM $ 0.0186
-0.21%
$ 15.94 million $ 6.95 million
6:19 PM $ 0.0186
-0.25%
$ 16.04 million $ 6.94 million
6:18 PM $ 0.0186
-0.22%
$ 16.04 million $ 6.92 million
6:17 PM $ 0.0187
-0.34%
$ 16.04 million $ 6.88 million
6:16 PM $ 0.0187
-0.09%
$ 16.04 million $ 6.85 million
6:15 PM $ 0.0188
-0.06%
$ 16.04 million $ 6.84 million
6:14 PM $ 0.0188
-0.04%
$ 16.19 million $ 6.84 million
6:13 PM $ 0.0188
-0.20%
$ 16.19 million $ 6.83 million
6:12 PM $ 0.0188
-0.04%
$ 16.19 million $ 6.78 million
6:11 PM $ 0.0188
-0.11%
$ 16.19 million $ 6.74 million
6:10 PM $ 0.0188
-0.02%
$ 16.19 million $ 6.73 million
6:09 PM $ 0.0188
-0.07%
$ 16.26 million $ 6.72 million
6:08 PM $ 0.0189
-0.03%
$ 16.26 million $ 6.71 million
6:07 PM $ 0.0189
+0.05%
$ 16.26 million $ 6.69 million
6:06 PM $ 0.0189
+0.00%
$ 16.26 million $ 6.67 million
6:05 PM $ 0.0189
+0.02%
$ 16.26 million $ 6.67 million
6:04 PM $ 0.0189
-0.03%
$ 16.28 million $ 6.67 million
6:03 PM $ 0.0189
+0.07%
$ 16.28 million $ 6.66 million