aixbt by Virtuals Historical Data

AIXBT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0272
-0.28%
$ 27.15 million $ 20.2 million
Mar 11, 3 PM $ 0.0273
-0.99%
$ 27.22 million $ 19.08 million
Mar 11, 2 PM $ 0.0275
+0.68%
$ 27.5 million $ 18.66 million
Mar 11, 1 PM $ 0.0273
+3.49%
$ 27.31 million $ 16.27 million
Mar 11, 12 PM $ 0.0264
+2.96%
$ 26.39 million $ 14.61 million
Mar 11, 11 AM $ 0.0257
+0.09%
$ 25.63 million $ 14.5 million
Mar 11, 10 AM $ 0.0256
+0.82%
$ 25.61 million $ 13.33 million
Mar 11, 9 AM $ 0.0254
+2.89%
$ 25.4 million $ 12.69 million
Mar 11, 8 AM $ 0.0247
-0.76%
$ 24.68 million $ 12 million
Mar 11, 7 AM $ 0.0249
+0.16%
$ 24.87 million $ 11.79 million
Mar 11, 6 AM $ 0.0249
+1.66%
$ 24.83 million $ 11.6 million
Mar 11, 5 AM $ 0.0245
-0.50%
$ 24.43 million $ 11.8 million
Mar 11, 4 AM $ 0.0246
+1.30%
$ 24.55 million $ 11.87 million
Mar 11, 3 AM $ 0.0243
-1.19%
$ 24.24 million $ 12.14 million
Mar 11, 2 AM $ 0.0246
+0.31%
$ 24.53 million $ 12.42 million
Mar 11, 1 AM $ 0.0245
-0.24%
$ 24.45 million $ 12.42 million
Mar 11, 12 AM $ 0.0245
-0.10%
$ 24.51 million $ 12.64 million
Mar 10, 11 PM $ 0.0246
-0.22%
$ 24.54 million $ 12.44 million
Mar 10, 10 PM $ 0.0246
+0.28%
$ 24.59 million $ 12.43 million
Mar 10, 9 PM $ 0.0245
-1.39%
$ 24.52 million $ 12.41 million
Mar 10, 8 PM $ 0.0249
+0.08%
$ 24.87 million $ 12.58 million
Mar 10, 7 PM $ 0.0249
-0.05%
$ 24.85 million $ 12.72 million
Mar 10, 6 PM $ 0.0249
-2.99%
$ 24.86 million $ 13.2 million
Mar 10, 5 PM $ 0.0257
-0.67%
$ 25.63 million $ 13.21 million
Mar 10, 4 PM $ 0.0258
+1.01%
$ 25.8 million $ 13.17 million
Mar 10, 3 PM $ 0.0256
-1.41%
$ 25.54 million $ 13.39 million
Mar 10, 2 PM $ 0.0259
+1.85%
$ 25.91 million $ 13.33 million
Mar 10, 1 PM $ 0.0255
-0.59%
$ 25.44 million $ 13.89 million
Mar 10, 12 PM $ 0.0256
-0.90%
$ 25.59 million $ 13.9 million
Mar 10, 11 AM $ 0.0258
+0.60%
$ 25.82 million $ 13.75 million
Mar 10, 10 AM $ 0.0257
+1.39%
$ 25.66 million $ 13.72 million
Mar 10, 9 AM $ 0.0253
-0.18%
$ 25.31 million $ 13.9 million
Mar 10, 8 AM $ 0.0254
-0.20%
$ 25.36 million $ 14.52 million
Mar 10, 7 AM $ 0.0254
+1.00%
$ 25.41 million $ 14.65 million
Mar 10, 6 AM $ 0.0252
-0.22%
$ 25.16 million $ 14.99 million
Mar 10, 5 AM $ 0.0252
-0.86%
$ 25.19 million $ 15.85 million
Mar 10, 4 AM $ 0.0254
+0.59%
$ 25.41 million $ 17.32 million
Mar 10, 3 AM $ 0.0253
-0.76%
$ 25.26 million $ 17.19 million
Mar 10, 2 AM $ 0.0255
+0.27%
$ 25.46 million $ 17.65 million
Mar 10, 1 AM $ 0.0254
-0.50%
$ 25.39 million $ 17.82 million
Mar 10, 12 AM $ 0.0255
+0.87%
$ 25.52 million $ 17.85 million
Mar 9, 11 PM $ 0.0253
-0.36%
$ 25.3 million $ 18.18 million
Mar 9, 10 PM $ 0.0254
-1.00%
$ 25.39 million $ 18.5 million
Mar 9, 9 PM $ 0.0257
+0.49%
$ 25.65 million $ 19.13 million
Mar 9, 8 PM $ 0.0255
+0.31%
$ 25.52 million $ 18.86 million
Mar 9, 7 PM $ 0.0255
+0.98%
$ 25.44 million $ 18.97 million
Mar 9, 6 PM $ 0.0252
+1.17%
$ 25.19 million $ 18.45 million
Mar 9, 5 PM $ 0.0249
+0.57%
$ 24.9 million $ 18.33 million
Mar 9, 4 PM $ 0.0248
-0.44%
$ 24.76 million $ 18.13 million
Mar 9, 3 PM $ 0.0249
+0.22%
$ 24.87 million $ 17.87 million