aixbt by Virtuals Historical Data

AIXBT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0325
-3.10%
$ 24.16 million $ 16.32 million
May 4, 9 AM $ 0.0336
+0.92%
$ 24.93 million $ 16.06 million
May 4, 8 AM $ 0.0332
-0.95%
$ 24.7 million $ 16.25 million
May 4, 7 AM $ 0.0336
-1.02%
$ 24.94 million $ 16.59 million
May 4, 6 AM $ 0.0339
-0.32%
$ 25.19 million $ 16.73 million
May 4, 5 AM $ 0.034
-2.40%
$ 25.28 million $ 16.74 million
May 4, 4 AM $ 0.0349
+1.76%
$ 25.9 million $ 16.98 million
May 4, 3 AM $ 0.0342
-0.07%
$ 25.44 million $ 17.67 million
May 4, 2 AM $ 0.0343
-0.49%
$ 25.48 million $ 19.23 million
May 4, 1 AM $ 0.0345
+4.27%
$ 25.61 million $ 19.29 million
May 4, 12 AM $ 0.0331
-1.25%
$ 24.56 million $ 19.05 million
May 3, 11 PM $ 0.0335
-1.20%
$ 24.87 million $ 19.72 million
May 3, 10 PM $ 0.0339
+2.04%
$ 25.17 million $ 20.47 million
May 3, 9 PM $ 0.0332
-0.27%
$ 24.66 million $ 21.07 million
May 3, 8 PM $ 0.0333
-1.23%
$ 24.73 million $ 22.96 million
May 3, 7 PM $ 0.0337
-0.20%
$ 25.04 million $ 23.87 million
May 3, 6 PM $ 0.0338
-2.15%
$ 25.09 million $ 25.37 million
May 3, 5 PM $ 0.0345
+4.29%
$ 25.64 million $ 27.44 million
May 3, 4 PM $ 0.0331
-0.27%
$ 24.58 million $ 30.01 million
May 3, 3 PM $ 0.0332
+1.12%
$ 24.65 million $ 31.9 million
May 3, 2 PM $ 0.0328
-0.53%
$ 24.38 million $ 35.34 million
May 3, 1 PM $ 0.033
-1.08%
$ 24.51 million $ 35.92 million
May 3, 12 PM $ 0.0333
-0.33%
$ 24.77 million $ 35.76 million
May 3, 11 AM $ 0.0334
+1.55%
$ 24.84 million $ 35.56 million
May 3, 10 AM $ 0.0329
-2.25%
$ 24.46 million $ 35.1 million
May 3, 9 AM $ 0.0336
+2.78%
$ 25 million $ 34.72 million
May 3, 8 AM $ 0.0327
-1.81%
$ 24.32 million $ 34 million
May 3, 7 AM $ 0.0333
+0.26%
$ 24.77 million $ 33.68 million
May 3, 6 AM $ 0.0333
-0.13%
$ 24.71 million $ 33.36 million
May 3, 5 AM $ 0.0333
-1.49%
$ 24.74 million $ 33.07 million
May 3, 4 AM $ 0.0338
-2.52%
$ 25.12 million $ 32.68 million
May 3, 3 AM $ 0.0347
+1.22%
$ 25.77 million $ 31.65 million
May 3, 2 AM $ 0.0343
+0.01%
$ 25.45 million $ 29.7 million
May 3, 1 AM $ 0.0343
+0.09%
$ 25.45 million $ 28.98 million
May 3, 12 AM $ 0.0342
-1.53%
$ 25.43 million $ 28.39 million
May 2, 11 PM $ 0.0348
-1.33%
$ 25.82 million $ 27.96 million
May 2, 10 PM $ 0.0352
-2.38%
$ 26.17 million $ 27.24 million
May 2, 9 PM $ 0.0361
+3.18%
$ 26.81 million $ 26.3 million
May 2, 8 PM $ 0.035
+2.91%
$ 25.99 million $ 23.96 million
May 2, 7 PM $ 0.034
-3.06%
$ 25.26 million $ 22.74 million
May 2, 6 PM $ 0.0351
-1.23%
$ 26.05 million $ 21.23 million
May 2, 5 PM $ 0.0355
+3.91%
$ 26.36 million $ 18.97 million
May 2, 4 PM $ 0.0341
+0.04%
$ 25.37 million $ 15.13 million
May 2, 3 PM $ 0.0341
+4.65%
$ 25.36 million $ 13.43 million
May 2, 2 PM $ 0.0326
+5.95%
$ 24.23 million $ 9.76 million
May 2, 1 PM $ 0.0308
+0.52%
$ 22.87 million $ 8.94 million
May 2, 12 PM $ 0.0306
+1.06%
$ 22.75 million $ 9.13 million
May 2, 11 AM $ 0.0303
+0.24%
$ 22.51 million $ 9.17 million
May 2, 10 AM $ 0.0302
-1.07%
$ 22.46 million $ 9.2 million
May 2, 9 AM $ 0.0306
+3.13%
$ 22.71 million $ 9.25 million