aixbt by Virtuals Historical Data

AIXBT Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0306
+3.13%
$ 22.71 million $ 9.25 million
May 2, 8 AM $ 0.0296
-0.67%
$ 22.02 million $ 9.28 million
May 2, 7 AM $ 0.0298
-0.30%
$ 22.17 million $ 9.5 million
May 2, 6 AM $ 0.0299
+0.96%
$ 22.23 million $ 9.69 million
May 2, 5 AM $ 0.0296
+0.26%
$ 22.02 million $ 9.9 million
May 2, 4 AM $ 0.0296
-2.06%
$ 21.96 million $ 10.96 million
May 2, 3 AM $ 0.0302
+1.08%
$ 22.43 million $ 11.72 million
May 2, 2 AM $ 0.0299
-0.05%
$ 22.18 million $ 13.68 million
May 2, 1 AM $ 0.0299
+1.37%
$ 22.2 million $ 14.74 million
May 2, 12 AM $ 0.0295
-1.35%
$ 21.89 million $ 15.07 million
May 1, 11 PM $ 0.0299
+0.20%
$ 22.18 million $ 15.56 million
May 1, 10 PM $ 0.0298
-0.81%
$ 22.14 million $ 16.16 million
May 1, 9 PM $ 0.03
-0.66%
$ 22.32 million $ 16.87 million
May 1, 8 PM $ 0.0302
-0.86%
$ 22.47 million $ 17.23 million
May 1, 7 PM $ 0.0305
-0.86%
$ 22.66 million $ 17.45 million
May 1, 6 PM $ 0.0308
+1.29%
$ 22.86 million $ 17.8 million
May 1, 5 PM $ 0.0304
+0.11%
$ 22.57 million $ 18.5 million
May 1, 4 PM $ 0.0303
+0.07%
$ 22.54 million $ 18.85 million
May 1, 3 PM $ 0.0303
-1.01%
$ 22.5 million $ 18.59 million
May 1, 2 PM $ 0.0306
-0.18%
$ 22.73 million $ 18.95 million
May 1, 1 PM $ 0.0306
+1.07%
$ 22.77 million $ 19.47 million
May 1, 12 PM $ 0.0303
+0.53%
$ 22.53 million $ 20.22 million
May 1, 11 AM $ 0.0302
-0.80%
$ 22.41 million $ 21.03 million
May 1, 10 AM $ 0.0304
+0.82%
$ 22.61 million $ 21.37 million
May 1, 9 AM $ 0.0302
-2.24%
$ 22.42 million $ 22.17 million
May 1, 8 AM $ 0.0309
+0.21%
$ 22.94 million $ 23.28 million
May 1, 7 AM $ 0.0308
+0.52%
$ 22.89 million $ 24.12 million
May 1, 6 AM $ 0.0306
-1.22%
$ 22.77 million $ 24.35 million
May 1, 5 AM $ 0.031
-2.50%
$ 23.05 million $ 24.76 million
May 1, 4 AM $ 0.0318
-1.50%
$ 23.64 million $ 24.75 million
May 1, 3 AM $ 0.0323
-0.11%
$ 24 million $ 24.54 million
May 1, 2 AM $ 0.0323
+3.15%
$ 24.03 million $ 22.72 million
May 1, 1 AM $ 0.0314
+1.14%
$ 23.3 million $ 21.69 million
May 1, 12 AM $ 0.031
-1.60%
$ 23.04 million $ 21.63 million
Apr 30, 11 PM $ 0.0315
+0.21%
$ 23.42 million $ 20.81 million
Apr 30, 10 PM $ 0.0315
+1.03%
$ 23.37 million $ 20.19 million
Apr 30, 9 PM $ 0.0311
+1.69%
$ 23.12 million $ 19.28 million
Apr 30, 8 PM $ 0.0306
+0.20%
$ 22.74 million $ 18.81 million
Apr 30, 7 PM $ 0.0305
-2.41%
$ 22.69 million $ 18.69 million
Apr 30, 6 PM $ 0.0313
+0.35%
$ 23.25 million $ 18.53 million
Apr 30, 5 PM $ 0.0312
+1.56%
$ 23.16 million $ 18.14 million
Apr 30, 4 PM $ 0.0307
+1.97%
$ 22.81 million $ 17.96 million
Apr 30, 3 PM $ 0.0301
-0.98%
$ 22.36 million $ 17.93 million
Apr 30, 2 PM $ 0.0304
-0.44%
$ 22.58 million $ 18 million
Apr 30, 1 PM $ 0.0305
-1.96%
$ 22.68 million $ 18.19 million
Apr 30, 12 PM $ 0.0311
+1.47%
$ 23.13 million $ 18.31 million
Apr 30, 11 AM $ 0.0307
-0.77%
$ 22.79 million $ 18.18 million
Apr 30, 10 AM $ 0.0309
-2.13%
$ 22.96 million $ 18.04 million
Apr 30, 9 AM $ 0.0316
+3.28%
$ 23.47 million $ 17.82 million
Apr 30, 8 AM $ 0.0306
+0.42%
$ 22.72 million $ 17.1 million