aixbt by Virtuals Historical Data

AIXBT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0248
-0.44%
$ 24.76 million $ 18.13 million
Mar 9, 3 PM $ 0.0249
+0.22%
$ 24.87 million $ 17.87 million
Mar 9, 2 PM $ 0.0248
-0.85%
$ 24.81 million $ 17.96 million
Mar 9, 1 PM $ 0.0251
+1.34%
$ 25.05 million $ 17.38 million
Mar 9, 12 PM $ 0.0247
+1.57%
$ 24.71 million $ 17.34 million
Mar 9, 11 AM $ 0.0244
-0.23%
$ 24.33 million $ 17.37 million
Mar 9, 10 AM $ 0.0244
-0.39%
$ 24.39 million $ 17.6 million
Mar 9, 9 AM $ 0.0245
-0.98%
$ 24.48 million $ 17.52 million
Mar 9, 8 AM $ 0.0248
-0.48%
$ 24.73 million $ 17.51 million
Mar 9, 7 AM $ 0.0249
+0.01%
$ 24.85 million $ 17.44 million
Mar 9, 6 AM $ 0.0249
-4.33%
$ 24.84 million $ 16.95 million
Mar 9, 5 AM $ 0.026
+5.54%
$ 25.97 million $ 16.18 million
Mar 9, 4 AM $ 0.0246
+1.97%
$ 24.61 million $ 14.54 million
Mar 9, 3 AM $ 0.0242
-0.13%
$ 24.13 million $ 14.37 million
Mar 9, 2 AM $ 0.0242
-1.61%
$ 24.16 million $ 14.37 million
Mar 9, 1 AM $ 0.0246
+1.28%
$ 24.56 million $ 14.34 million
Mar 9, 12 AM $ 0.0243
+3.46%
$ 24.25 million $ 13.9 million
Mar 8, 11 PM $ 0.0235
-0.58%
$ 23.44 million $ 13.34 million
Mar 8, 10 PM $ 0.0236
-0.95%
$ 23.57 million $ 13.69 million
Mar 8, 9 PM $ 0.0238
+1.28%
$ 23.8 million $ 13.25 million
Mar 8, 8 PM $ 0.0235
+0.22%
$ 23.5 million $ 12.93 million
Mar 8, 7 PM $ 0.0235
+0.12%
$ 23.45 million $ 12.61 million
Mar 8, 6 PM $ 0.0234
-0.40%
$ 23.42 million $ 12.43 million
Mar 8, 5 PM $ 0.0235
-0.42%
$ 23.51 million $ 12.25 million
Mar 8, 4 PM $ 0.0236
-1.39%
$ 23.61 million $ 12.25 million
Mar 8, 3 PM $ 0.024
-1.38%
$ 23.95 million $ 12.39 million
Mar 8, 2 PM $ 0.0243
-0.73%
$ 24.28 million $ 12.35 million
Mar 8, 1 PM $ 0.0245
-1.40%
$ 24.46 million $ 12.51 million
Mar 8, 12 PM $ 0.0248
-1.47%
$ 24.81 million $ 12.52 million
Mar 8, 11 AM $ 0.0252
+0.28%
$ 25.18 million $ 12.72 million
Mar 8, 10 AM $ 0.0251
+1.72%
$ 25.11 million $ 12.37 million
Mar 8, 9 AM $ 0.0247
+0.36%
$ 24.68 million $ 12.45 million
Mar 8, 8 AM $ 0.0246
+1.29%
$ 24.59 million $ 11.88 million
Mar 8, 7 AM $ 0.0243
+1.40%
$ 24.28 million $ 11.69 million
Mar 8, 6 AM $ 0.024
-0.94%
$ 23.94 million $ 11.74 million
Mar 8, 5 AM $ 0.0242
+2.68%
$ 24.17 million $ 11.55 million
Mar 8, 4 AM $ 0.0236
-0.42%
$ 23.54 million $ 11.28 million
Mar 8, 3 AM $ 0.0237
-0.20%
$ 23.64 million $ 11.29 million
Mar 8, 2 AM $ 0.0237
-1.38%
$ 23.69 million $ 11.16 million
Mar 8, 1 AM $ 0.024
+0.21%
$ 24.02 million $ 11.31 million
Mar 8, 12 AM $ 0.024
-0.53%
$ 23.97 million $ 11.49 million
Mar 7, 11 PM $ 0.0241
-0.71%
$ 24.1 million $ 11.44 million
Mar 7, 10 PM $ 0.0243
-0.26%
$ 24.27 million $ 10.7 million
Mar 7, 9 PM $ 0.0244
-0.38%
$ 24.33 million $ 10.65 million
Mar 7, 8 PM $ 0.0245
+0.41%
$ 24.43 million $ 10.78 million
Mar 7, 7 PM $ 0.0244
-1.31%
$ 24.33 million $ 11.23 million
Mar 7, 6 PM $ 0.0247
-0.31%
$ 24.65 million $ 11.39 million
Mar 7, 5 PM $ 0.0248
-0.11%
$ 24.73 million $ 11.47 million
Mar 7, 4 PM $ 0.0248
-0.01%
$ 24.75 million $ 12 million
Mar 7, 3 PM $ 0.0248
-1.65%
$ 24.76 million $ 11.98 million