aixbt by Virtuals Historical Data

AIXBT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0244
-1.31%
$ 24.33 million $ 11.23 million
Mar 7, 6 PM $ 0.0247
-0.31%
$ 24.65 million $ 11.39 million
Mar 7, 5 PM $ 0.0248
-0.11%
$ 24.73 million $ 11.47 million
Mar 7, 4 PM $ 0.0248
-0.01%
$ 24.75 million $ 12 million
Mar 7, 3 PM $ 0.0248
-1.65%
$ 24.76 million $ 11.98 million
Mar 7, 2 PM $ 0.0252
-0.23%
$ 25.17 million $ 11.97 million
Mar 7, 1 PM $ 0.0253
-0.67%
$ 25.23 million $ 12.66 million
Mar 7, 12 PM $ 0.0254
-2.75%
$ 25.4 million $ 13.02 million
Mar 7, 11 AM $ 0.0261
+0.45%
$ 26.12 million $ 12.84 million
Mar 7, 10 AM $ 0.026
+0.71%
$ 26 million $ 13.19 million
Mar 7, 9 AM $ 0.0258
+0.72%
$ 25.82 million $ 13.22 million
Mar 7, 8 AM $ 0.0257
+0.68%
$ 25.63 million $ 13.87 million
Mar 7, 7 AM $ 0.0255
+0.18%
$ 25.46 million $ 14.79 million
Mar 7, 6 AM $ 0.0254
-0.81%
$ 25.41 million $ 14.91 million
Mar 7, 5 AM $ 0.0256
+0.75%
$ 25.62 million $ 15.25 million
Mar 7, 4 AM $ 0.0255
-0.90%
$ 25.43 million $ 15.65 million
Mar 7, 3 AM $ 0.0257
+0.55%
$ 25.66 million $ 15.85 million
Mar 7, 2 AM $ 0.0255
-1.12%
$ 25.52 million $ 16.55 million
Mar 7, 1 AM $ 0.0258
-1.45%
$ 25.81 million $ 17.18 million
Mar 7, 12 AM $ 0.0262
-0.53%
$ 26.19 million $ 17.34 million
Mar 6, 11 PM $ 0.0264
-1.99%
$ 26.33 million $ 18.08 million
Mar 6, 10 PM $ 0.0269
-0.26%
$ 26.86 million $ 18.28 million
Mar 6, 9 PM $ 0.027
+0.48%
$ 26.93 million $ 18.46 million
Mar 6, 8 PM $ 0.0268
+1.90%
$ 26.8 million $ 18.88 million
Mar 6, 7 PM $ 0.0263
+0.25%
$ 26.3 million $ 18.9 million
Mar 6, 6 PM $ 0.0263
+1.60%
$ 26.24 million $ 19.24 million
Mar 6, 5 PM $ 0.0259
-1.00%
$ 25.82 million $ 19.43 million
Mar 6, 4 PM $ 0.0261
-1.03%
$ 26.08 million $ 19.78 million
Mar 6, 3 PM $ 0.0264
+0.96%
$ 26.36 million $ 20.25 million
Mar 6, 2 PM $ 0.0261
-2.32%
$ 26.11 million $ 20.96 million
Mar 6, 1 PM $ 0.0268
+0.27%
$ 26.73 million $ 20.79 million
Mar 6, 12 PM $ 0.0267
-0.65%
$ 26.65 million $ 20.79 million
Mar 6, 11 AM $ 0.0269
-0.36%
$ 26.83 million $ 21.29 million
Mar 6, 10 AM $ 0.027
-0.23%
$ 26.93 million $ 21.83 million
Mar 6, 9 AM $ 0.027
-0.92%
$ 26.99 million $ 22.17 million
Mar 6, 8 AM $ 0.0273
-3.18%
$ 27.24 million $ 22.14 million
Mar 6, 7 AM $ 0.0281
-0.11%
$ 28.11 million $ 22.3 million
Mar 6, 6 AM $ 0.0282
-0.25%
$ 28.14 million $ 23.77 million
Mar 6, 5 AM $ 0.0282
-1.72%
$ 28.21 million $ 25.47 million
Mar 6, 4 AM $ 0.0287
-1.83%
$ 28.7 million $ 27.25 million
Mar 6, 3 AM $ 0.0293
+0.47%
$ 29.24 million $ 29.8 million
Mar 6, 2 AM $ 0.0291
+0.86%
$ 29.1 million $ 31.42 million
Mar 6, 1 AM $ 0.0289
-0.60%
$ 28.85 million $ 30.98 million
Mar 6, 12 AM $ 0.0291
+3.42%
$ 29.03 million $ 30.93 million
Mar 5, 11 PM $ 0.0281
-0.17%
$ 28.07 million $ 27.83 million
Mar 5, 10 PM $ 0.0281
-0.02%
$ 28.12 million $ 28.15 million
Mar 5, 9 PM $ 0.0282
-1.17%
$ 28.12 million $ 27.96 million
Mar 5, 8 PM $ 0.0285
+1.21%
$ 28.45 million $ 28.34 million
Mar 5, 7 PM $ 0.0281
-0.57%
$ 28.11 million $ 28.44 million
Mar 5, 6 PM $ 0.0283
+0.09%
$ 28.28 million $ 28.84 million