aixbt by Virtuals Historical Data

AIXBT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0306
+0.42%
$ 22.72 million $ 17.1 million
Apr 30, 7 AM $ 0.0305
+1.40%
$ 22.63 million $ 16.65 million
Apr 30, 6 AM $ 0.03
+1.86%
$ 22.31 million $ 16.93 million
Apr 30, 5 AM $ 0.0295
+2.26%
$ 21.9 million $ 16.54 million
Apr 30, 4 AM $ 0.0288
+1.62%
$ 21.42 million $ 16.06 million
Apr 30, 3 AM $ 0.0284
+1.50%
$ 21.09 million $ 16.04 million
Apr 30, 2 AM $ 0.028
-2.53%
$ 20.79 million $ 15.84 million
Apr 30, 1 AM $ 0.0287
+1.25%
$ 21.32 million $ 15.78 million
Apr 30, 12 AM $ 0.0284
+1.41%
$ 21.07 million $ 15.28 million
Apr 29, 11 PM $ 0.028
+0.41%
$ 20.77 million $ 15.22 million
Apr 29, 10 PM $ 0.0278
+0.55%
$ 20.68 million $ 15.27 million
Apr 29, 9 PM $ 0.0277
+0.49%
$ 20.57 million $ 15.2 million
Apr 29, 8 PM $ 0.0276
+0.73%
$ 20.47 million $ 15.15 million
Apr 29, 7 PM $ 0.0274
-0.77%
$ 20.32 million $ 14.98 million
Apr 29, 6 PM $ 0.0276
-0.77%
$ 20.48 million $ 15.08 million
Apr 29, 5 PM $ 0.0278
-0.54%
$ 20.64 million $ 15.07 million
Apr 29, 4 PM $ 0.0279
-1.34%
$ 20.75 million $ 15.05 million
Apr 29, 3 PM $ 0.0283
-2.26%
$ 21.03 million $ 14.98 million
Apr 29, 2 PM $ 0.029
-1.24%
$ 21.52 million $ 15.07 million
Apr 29, 1 PM $ 0.0293
-0.21%
$ 21.8 million $ 14.41 million
Apr 29, 12 PM $ 0.0294
+1.59%
$ 21.83 million $ 13.35 million
Apr 29, 11 AM $ 0.0289
-1.01%
$ 21.49 million $ 12.33 million
Apr 29, 10 AM $ 0.0292
-1.00%
$ 21.7 million $ 12.02 million
Apr 29, 9 AM $ 0.0295
+0.92%
$ 21.92 million $ 11.45 million
Apr 29, 8 AM $ 0.0292
-0.29%
$ 21.71 million $ 10.78 million
Apr 29, 7 AM $ 0.0293
+1.91%
$ 21.77 million $ 10.27 million
Apr 29, 6 AM $ 0.0288
-0.86%
$ 21.36 million $ 9.44 million
Apr 29, 5 AM $ 0.029
+0.85%
$ 21.55 million $ 9.22 million
Apr 29, 4 AM $ 0.0288
+2.44%
$ 21.37 million $ 8.67 million
Apr 29, 3 AM $ 0.0281
+1.59%
$ 20.86 million $ 8.16 million
Apr 29, 2 AM $ 0.0276
-0.29%
$ 20.53 million $ 8.07 million
Apr 29, 1 AM $ 0.0277
+0.17%
$ 20.59 million $ 8 million
Apr 29, 12 AM $ 0.0277
-0.41%
$ 20.56 million $ 7.98 million
Apr 28, 11 PM $ 0.0278
+0.01%
$ 20.64 million $ 7.92 million
Apr 28, 10 PM $ 0.0278
-0.06%
$ 20.67 million $ 7.91 million
Apr 28, 9 PM $ 0.0278
-0.77%
$ 20.68 million $ 7.97 million
Apr 28, 8 PM $ 0.0281
+0.25%
$ 20.85 million $ 7.89 million
Apr 28, 7 PM $ 0.028
-0.51%
$ 20.8 million $ 7.95 million
Apr 28, 6 PM $ 0.0281
+2.17%
$ 20.9 million $ 8.01 million
Apr 28, 5 PM $ 0.0275
+0.02%
$ 20.46 million $ 7.53 million
Apr 28, 4 PM $ 0.0275
+0.50%
$ 20.46 million $ 7.27 million
Apr 28, 3 PM $ 0.0274
+1.18%
$ 20.36 million $ 7.19 million
Apr 28, 2 PM $ 0.027
+0.80%
$ 20.08 million $ 6.98 million
Apr 28, 1 PM $ 0.0268
+0.80%
$ 19.92 million $ 7.12 million
Apr 28, 12 PM $ 0.0266
+0.61%
$ 19.78 million $ 7.14 million
Apr 28, 11 AM $ 0.0265
-1.39%
$ 19.66 million $ 7.26 million
Apr 28, 10 AM $ 0.0268
+0.97%
$ 19.94 million $ 7.33 million
Apr 28, 9 AM $ 0.0266
-0.30%
$ 19.74 million $ 7.4 million
Apr 28, 8 AM $ 0.0266
-0.29%
$ 19.78 million $ 7.51 million
Apr 28, 7 AM $ 0.0267
-0.52%
$ 19.84 million $ 7.56 million