aixbt by Virtuals Historical Data

AIXBT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0281
-0.57%
$ 28.11 million $ 28.44 million
Mar 5, 6 PM $ 0.0283
+0.09%
$ 28.28 million $ 28.84 million
Mar 5, 5 PM $ 0.0283
-2.98%
$ 28.25 million $ 29.38 million
Mar 5, 4 PM $ 0.0291
+0.54%
$ 29.12 million $ 30.47 million
Mar 5, 3 PM $ 0.029
-1.73%
$ 28.96 million $ 32.15 million
Mar 5, 2 PM $ 0.0295
+0.72%
$ 29.47 million $ 34.63 million
Mar 5, 1 PM $ 0.0293
-2.13%
$ 29.26 million $ 35.45 million
Mar 5, 12 PM $ 0.0299
-0.60%
$ 29.89 million $ 36.03 million
Mar 5, 11 AM $ 0.0301
-1.45%
$ 30.07 million $ 36.18 million
Mar 5, 10 AM $ 0.0305
-0.17%
$ 30.51 million $ 37.02 million
Mar 5, 9 AM $ 0.0306
+0.34%
$ 30.57 million $ 38.42 million
Mar 5, 8 AM $ 0.0305
-1.91%
$ 30.46 million $ 41.18 million
Mar 5, 7 AM $ 0.0311
-2.32%
$ 31.05 million $ 42.96 million
Mar 5, 6 AM $ 0.0318
-1.04%
$ 31.75 million $ 42.29 million
Mar 5, 5 AM $ 0.0321
-0.11%
$ 32.08 million $ 41.92 million
Mar 5, 4 AM $ 0.0322
+0.01%
$ 32.12 million $ 40.56 million
Mar 5, 3 AM $ 0.0322
+7.84%
$ 32.12 million $ 39.25 million
Mar 5, 2 AM $ 0.0298
+3.53%
$ 29.78 million $ 38.24 million
Mar 5, 1 AM $ 0.0288
-0.72%
$ 28.77 million $ 38.75 million
Mar 5, 12 AM $ 0.029
-1.27%
$ 29 million $ 41.43 million
Mar 4, 11 PM $ 0.0294
-1.05%
$ 29.38 million $ 43.1 million
Mar 4, 10 PM $ 0.0297
-0.72%
$ 29.69 million $ 44.51 million
Mar 4, 9 PM $ 0.0299
-0.73%
$ 29.9 million $ 47.89 million
Mar 4, 8 PM $ 0.0302
-0.07%
$ 30.13 million $ 53.38 million
Mar 4, 7 PM $ 0.0302
+0.78%
$ 30.15 million $ 55.67 million
Mar 4, 6 PM $ 0.0299
+3.22%
$ 29.91 million $ 55.36 million
Mar 4, 5 PM $ 0.029
-3.45%
$ 28.98 million $ 54.78 million
Mar 4, 4 PM $ 0.0304
-2.39%
$ -- $ 55.92 million
Mar 4, 1 PM $ 0.0295
+0.44%
$ 29.49 million $ 53.86 million
Mar 4, 12 PM $ 0.0294
+0.28%
$ 29.36 million $ 53.65 million
Mar 4, 11 AM $ 0.0293
-1.19%
$ 29.27 million $ 57.25 million
Mar 4, 9 AM $ 0.0304
+2.79%
$ 30.33 million $ 53.97 million
Mar 4, 8 AM $ 0.0295
+2.20%
$ 29.51 million $ 53.13 million
Mar 4, 7 AM $ 0.0289
+2.92%
$ 28.87 million $ 51.07 million
Mar 4, 6 AM $ 0.0281
-3.10%
$ 28.05 million $ 52.13 million
Mar 4, 5 AM $ 0.029
-0.94%
$ 28.97 million $ 52.39 million
Mar 4, 4 AM $ 0.0293
+1.65%
$ 29.25 million $ 52.89 million
Mar 4, 3 AM $ 0.0288
-1.45%
$ 28.77 million $ 53.06 million
Mar 4, 2 AM $ 0.0292
-1.17%
$ 29.2 million $ 54.02 million
Mar 4, 1 AM $ 0.0296
+4.93%
$ 29.54 million $ 53.74 million
Mar 4, 12 AM $ 0.0282
-1.85%
$ 28.13 million $ 51.67 million
Mar 3, 11 PM $ 0.0287
-1.06%
$ 28.66 million $ 50.24 million
Mar 3, 10 PM $ 0.029
-1.08%
$ 28.97 million $ 48.6 million
Mar 3, 9 PM $ 0.0293
+4.97%
$ 29.26 million $ 45.06 million
Mar 3, 8 PM $ 0.0279
+3.70%
$ 27.87 million $ 38.38 million
Mar 3, 7 PM $ 0.0269
+2.02%
$ 26.9 million $ 35.23 million
Mar 3, 6 PM $ 0.0264
+0.34%
$ 26.37 million $ 34.35 million
Mar 3, 5 PM $ 0.0263
-1.69%
$ 26.28 million $ 34.21 million
Mar 3, 4 PM $ 0.0268
+6.64%
$ 26.74 million $ 33.57 million
Mar 3, 3 PM $ 0.0251
-1.76%
$ 25.07 million $ 30.32 million