aixbt by Virtuals Historical Data

AIXBT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0268
-0.62%
$ 19.94 million $ 7.63 million
Apr 28, 5 AM $ 0.027
-0.09%
$ 20.07 million $ 7.78 million
Apr 28, 4 AM $ 0.027
+0.60%
$ 20.07 million $ 8.44 million
Apr 28, 3 AM $ 0.0268
-0.60%
$ 19.94 million $ 8.66 million
Apr 28, 2 AM $ 0.027
-0.78%
$ 20.06 million $ 9.06 million
Apr 28, 1 AM $ 0.0272
+0.05%
$ 20.22 million $ 9.16 million
Apr 28, 12 AM $ 0.0272
-0.07%
$ 20.21 million $ 9.38 million
Apr 27, 11 PM $ 0.0272
+0.59%
$ 20.22 million $ 9.44 million
Apr 27, 10 PM $ 0.0271
+0.62%
$ 20.1 million $ 9.43 million
Apr 27, 9 PM $ 0.0269
+0.54%
$ 19.99 million $ 9.53 million
Apr 27, 8 PM $ 0.0268
+0.89%
$ 19.9 million $ 9.73 million
Apr 27, 7 PM $ 0.0265
-0.78%
$ 19.72 million $ 9.66 million
Apr 27, 6 PM $ 0.0267
+0.02%
$ 19.87 million $ 9.75 million
Apr 27, 5 PM $ 0.0267
+0.89%
$ 19.87 million $ 9.77 million
Apr 27, 4 PM $ 0.0265
+0.44%
$ 19.7 million $ 9.71 million
Apr 27, 3 PM $ 0.0264
-3.07%
$ 19.61 million $ 9.53 million
Apr 27, 2 PM $ 0.0272
+0.86%
$ 20.22 million $ 9.21 million
Apr 27, 1 PM $ 0.027
-0.88%
$ 20.04 million $ 9.16 million
Apr 27, 12 PM $ 0.0272
-0.24%
$ 20.23 million $ 9.03 million
Apr 27, 11 AM $ 0.0273
-0.22%
$ 20.26 million $ 9.04 million
Apr 27, 10 AM $ 0.0273
-0.67%
$ 20.29 million $ 9.09 million
Apr 27, 9 AM $ 0.0275
+0.28%
$ 20.43 million $ 9.09 million
Apr 27, 8 AM $ 0.0274
+0.23%
$ 20.37 million $ 9 million
Apr 27, 7 AM $ 0.0274
-0.95%
$ 20.33 million $ 9 million
Apr 27, 6 AM $ 0.0276
-1.42%
$ 20.52 million $ 9.04 million
Apr 27, 5 AM $ 0.028
-3.19%
$ 20.82 million $ 9 million
Apr 27, 4 AM $ 0.0289
-1.43%
$ 21.5 million $ 8.5 million
Apr 27, 3 AM $ 0.0294
-0.28%
$ 21.81 million $ 8.25 million
Apr 27, 2 AM $ 0.0294
+1.84%
$ 21.88 million $ 8.05 million
Apr 27, 1 AM $ 0.0289
+1.09%
$ 21.48 million $ 7.91 million
Apr 27, 12 AM $ 0.0286
+1.25%
$ 21.25 million $ 7.71 million
Apr 26, 11 PM $ 0.0282
+0.37%
$ 20.99 million $ 7.68 million
Apr 26, 10 PM $ 0.0281
+0.03%
$ 20.91 million $ 7.59 million
Apr 26, 9 PM $ 0.0281
+0.08%
$ 20.9 million $ 7.39 million
Apr 26, 8 PM $ 0.0281
-0.24%
$ 20.88 million $ 7.17 million
Apr 26, 7 PM $ 0.0282
-0.03%
$ 20.94 million $ 7.16 million
Apr 26, 6 PM $ 0.0282
+0.08%
$ 20.94 million $ 7.2 million
Apr 26, 5 PM $ 0.0282
-0.02%
$ 20.92 million $ 7.27 million
Apr 26, 4 PM $ 0.0282
-0.22%
$ 20.93 million $ 7.3 million
Apr 26, 3 PM $ 0.0282
-0.20%
$ 20.98 million $ 7.4 million
Apr 26, 2 PM $ 0.0283
+0.77%
$ 21.02 million $ 7.47 million
Apr 26, 1 PM $ 0.0281
-0.83%
$ 20.86 million $ 7.3 million
Apr 26, 12 PM $ 0.0283
-2.07%
$ 21.04 million $ 7.26 million
Apr 26, 11 AM $ 0.0289
+1.33%
$ 21.48 million $ 7.29 million
Apr 26, 10 AM $ 0.0285
+0.21%
$ 21.2 million $ 7.24 million
Apr 26, 9 AM $ 0.0285
+1.29%
$ 21.16 million $ 7.14 million
Apr 26, 8 AM $ 0.0281
-0.61%
$ 20.89 million $ 7.06 million
Apr 26, 7 AM $ 0.0283
-0.24%
$ 21.02 million $ 7.02 million
Apr 26, 6 AM $ 0.0284
+0.71%
$ 21.07 million $ 6.97 million
Apr 26, 5 AM $ 0.0282
+1.02%
$ 20.92 million $ 6.84 million