aixbt by Virtuals Historical Data

AIXBT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0251
-1.76%
$ 25.07 million $ 30.32 million
Mar 3, 2 PM $ 0.0255
+1.94%
$ 25.52 million $ 30.06 million
Mar 3, 1 PM $ 0.0251
-0.20%
$ 25.03 million $ 30.45 million
Mar 3, 12 PM $ 0.0251
+2.23%
$ 25.09 million $ 31.4 million
Mar 3, 11 AM $ 0.0246
+0.65%
$ 24.54 million $ 32.04 million
Mar 3, 10 AM $ 0.0244
+0.62%
$ 24.38 million $ 33.36 million
Mar 3, 9 AM $ 0.0243
-2.60%
$ 24.23 million $ 35.11 million
Mar 3, 8 AM $ 0.0249
-1.47%
$ 24.87 million $ 35.83 million
Mar 3, 7 AM $ 0.0253
+0.23%
$ 25.24 million $ 36.53 million
Mar 3, 6 AM $ 0.0252
+2.65%
$ 25.19 million $ 34.86 million
Mar 3, 5 AM $ 0.0246
-1.11%
$ 24.54 million $ 33.84 million
Mar 3, 4 AM $ 0.0248
+0.53%
$ 24.81 million $ 33.03 million
Mar 3, 3 AM $ 0.0247
+1.81%
$ 24.68 million $ 32.37 million
Mar 3, 2 AM $ 0.0243
+1.72%
$ 24.24 million $ 31.1 million
Mar 3, 1 AM $ 0.0239
+4.72%
$ 23.83 million $ 30.08 million
Mar 3, 12 AM $ 0.0228
-0.56%
$ 22.75 million $ 28.03 million
Mar 2, 11 PM $ 0.0229
-0.90%
$ 22.88 million $ 27.85 million
Mar 2, 10 PM $ 0.0231
+0.69%
$ 23.09 million $ 27.67 million
Mar 2, 9 PM $ 0.023
-1.11%
$ 22.93 million $ 27.6 million
Mar 2, 8 PM $ 0.0232
-0.64%
$ 23.19 million $ 26.99 million
Mar 2, 7 PM $ 0.0234
-0.12%
$ 23.34 million $ 26.89 million
Mar 2, 6 PM $ 0.0234
+1.78%
$ 23.37 million $ 27.06 million
Mar 2, 5 PM $ 0.023
-1.08%
$ 22.96 million $ 26.36 million
Mar 2, 4 PM $ 0.0232
-2.21%
$ 23.21 million $ 25.82 million
Mar 2, 3 PM $ 0.0238
-0.21%
$ 23.73 million $ 25.14 million
Mar 2, 2 PM $ 0.0238
+0.49%
$ 23.78 million $ 23.27 million
Mar 2, 1 PM $ 0.0237
+1.39%
$ 23.66 million $ 21.65 million
Mar 2, 12 PM $ 0.0234
+0.51%
$ 23.34 million $ 20.22 million
Mar 2, 11 AM $ 0.0232
-0.85%
$ 23.22 million $ 18.97 million
Mar 2, 10 AM $ 0.0235
+4.88%
$ 23.43 million $ 16.99 million
Mar 2, 9 AM $ 0.0224
+0.44%
$ 22.34 million $ 14.59 million
Mar 2, 8 AM $ 0.0223
+3.06%
$ 22.25 million $ 12.82 million
Mar 2, 7 AM $ 0.0216
-0.25%
$ 21.59 million $ 11.21 million
Mar 2, 6 AM $ 0.0217
+0.22%
$ 21.64 million $ 10.48 million
Mar 2, 5 AM $ 0.0216
+1.25%
$ 21.59 million $ 10.44 million
Mar 2, 4 AM $ 0.0213
+1.78%
$ 21.32 million $ 9.63 million
Mar 2, 3 AM $ 0.021
+1.60%
$ 20.95 million $ 8.95 million
Mar 2, 2 AM $ 0.0206
+0.05%
$ 20.62 million $ 9.52 million
Mar 2, 1 AM $ 0.0206
-0.77%
$ 20.61 million $ 9.94 million
Mar 2, 12 AM $ 0.0208
+2.06%
$ 20.77 million $ 10.14 million
Mar 1, 11 PM $ 0.0204
+0.19%
$ 20.35 million $ 10.19 million
Mar 1, 10 PM $ 0.0203
+0.47%
$ 20.31 million $ 10.15 million
Mar 1, 9 PM $ 0.0202
+0.91%
$ 20.22 million $ 10.2 million
Mar 1, 8 PM $ 0.0201
-1.47%
$ 20.04 million $ 10.37 million
Mar 1, 7 PM $ 0.0204
-2.06%
$ 20.34 million $ 10.77 million
Mar 1, 6 PM $ 0.0208
+0.55%
$ 20.76 million $ 10.76 million
Mar 1, 5 PM $ 0.0207
-0.61%
$ 20.65 million $ 10.87 million
Mar 1, 4 PM $ 0.0208
-1.87%
$ 20.78 million $ 10.76 million
Mar 1, 3 PM $ 0.0212
-0.15%
$ 21.17 million $ 10.75 million
Mar 1, 2 PM $ 0.0212
-1.16%
$ 21.2 million $ 10.71 million