aixbt by Virtuals Historical Data

AIXBT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0282
+1.02%
$ 20.92 million $ 6.84 million
Apr 26, 4 AM $ 0.0279
+0.70%
$ 20.71 million $ 6.78 million
Apr 26, 3 AM $ 0.0277
+0.45%
$ 20.57 million $ 6.9 million
Apr 26, 2 AM $ 0.0276
+1.03%
$ 20.47 million $ 6.84 million
Apr 26, 1 AM $ 0.0273
-0.95%
$ 20.27 million $ 6.94 million
Apr 26, 12 AM $ 0.0275
-0.67%
$ 20.46 million $ 6.94 million
Apr 25, 11 PM $ 0.0277
+0.27%
$ 20.6 million $ 6.99 million
Apr 25, 10 PM $ 0.0276
-0.07%
$ 20.54 million $ 7.1 million
Apr 25, 9 PM $ 0.0277
+0.51%
$ 20.56 million $ 7.16 million
Apr 25, 8 PM $ 0.0275
+0.48%
$ 20.45 million $ 7.47 million
Apr 25, 7 PM $ 0.0274
-1.14%
$ 20.36 million $ 7.67 million
Apr 25, 6 PM $ 0.0277
+0.97%
$ 20.6 million $ 7.68 million
Apr 25, 5 PM $ 0.0275
-0.28%
$ 20.4 million $ 7.63 million
Apr 25, 4 PM $ 0.0275
-0.33%
$ 20.46 million $ 7.71 million
Apr 25, 3 PM $ 0.0276
-0.44%
$ 20.53 million $ 7.94 million
Apr 25, 2 PM $ 0.0278
-0.47%
$ 20.62 million $ 8.1 million
Apr 25, 1 PM $ 0.0279
+0.14%
$ 20.72 million $ 8.3 million
Apr 25, 12 PM $ 0.0278
-0.07%
$ 20.69 million $ 8.65 million
Apr 25, 11 AM $ 0.0279
-0.86%
$ 20.7 million $ 8.73 million
Apr 25, 10 AM $ 0.0281
-0.75%
$ 20.88 million $ 9.29 million
Apr 25, 9 AM $ 0.0283
+0.27%
$ 21.04 million $ 9.59 million
Apr 25, 8 AM $ 0.0282
+0.43%
$ 20.98 million $ 10.35 million
Apr 25, 7 AM $ 0.0281
-0.74%
$ 20.89 million $ 10.71 million
Apr 25, 6 AM $ 0.0283
-0.36%
$ 21.05 million $ 11.08 million
Apr 25, 5 AM $ 0.0284
-0.16%
$ 21.13 million $ 12.55 million
Apr 25, 4 AM $ 0.0285
-0.08%
$ 21.16 million $ 13.28 million
Apr 25, 3 AM $ 0.0285
-0.10%
$ 21.18 million $ 13.86 million
Apr 25, 2 AM $ 0.0285
+0.48%
$ 21.2 million $ 14.55 million
Apr 25, 1 AM $ 0.0284
+0.74%
$ 21.1 million $ 14.83 million
Apr 25, 12 AM $ 0.0282
-0.02%
$ 20.94 million $ 15.09 million
Apr 24, 11 PM $ 0.0282
+0.00%
$ 20.95 million $ 15.22 million
Apr 24, 10 PM $ 0.0282
-1.12%
$ 20.95 million $ 15.38 million
Apr 24, 9 PM $ 0.0285
-0.75%
$ 21.19 million $ 15.65 million
Apr 24, 8 PM $ 0.0287
+0.02%
$ 21.35 million $ 15.54 million
Apr 24, 7 PM $ 0.0287
+0.56%
$ 21.34 million $ 15.44 million
Apr 24, 6 PM $ 0.0286
+0.29%
$ 21.22 million $ 15.43 million
Apr 24, 5 PM $ 0.0285
+1.03%
$ 21.16 million $ 15.45 million
Apr 24, 4 PM $ 0.0282
-1.80%
$ 20.95 million $ 16.07 million
Apr 24, 3 PM $ 0.0287
+0.43%
$ 21.33 million $ 16.02 million
Apr 24, 2 PM $ 0.0286
+0.16%
$ 21.24 million $ 15.98 million
Apr 24, 1 PM $ 0.0285
-1.05%
$ 21.2 million $ 15.83 million
Apr 24, 12 PM $ 0.0288
+0.19%
$ 21.43 million $ 15.68 million
Apr 24, 11 AM $ 0.0288
-0.26%
$ 21.39 million $ 15.77 million
Apr 24, 10 AM $ 0.0289
-0.40%
$ 21.44 million $ 15.25 million
Apr 24, 9 AM $ 0.029
-2.07%
$ 21.53 million $ 15.25 million
Apr 24, 8 AM $ 0.0296
+2.18%
$ 21.99 million $ 14.78 million
Apr 24, 7 AM $ 0.029
-0.75%
$ 21.52 million $ 14.65 million
Apr 24, 6 AM $ 0.0292
-0.70%
$ 21.68 million $ 15.06 million
Apr 24, 5 AM $ 0.0294
+3.03%
$ 21.83 million $ 13.88 million
Apr 24, 4 AM $ 0.0285
-1.05%
$ 21.19 million $ 13.32 million