aixbt by Virtuals Historical Data

AIXBT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0285
-1.05%
$ 21.19 million $ 13.32 million
Apr 24, 3 AM $ 0.0288
+0.42%
$ 21.41 million $ 12.65 million
Apr 24, 2 AM $ 0.0287
+1.99%
$ 21.32 million $ 12.12 million
Apr 24, 1 AM $ 0.0281
-0.61%
$ 20.91 million $ 11.88 million
Apr 24, 12 AM $ 0.0283
+1.69%
$ 21.04 million $ 11.67 million
Apr 23, 11 PM $ 0.0278
-0.13%
$ 20.69 million $ 12.01 million
Apr 23, 10 PM $ 0.0279
+0.62%
$ 20.72 million $ 12.01 million
Apr 23, 9 PM $ 0.0277
+1.82%
$ 20.62 million $ 11.96 million
Apr 23, 8 PM $ 0.0273
+0.55%
$ 20.25 million $ 11.99 million
Apr 23, 7 PM $ 0.0271
+0.69%
$ 20.14 million $ 12.27 million
Apr 23, 6 PM $ 0.0269
+0.29%
$ 20 million $ 12.4 million
Apr 23, 5 PM $ 0.0268
-2.89%
$ 19.94 million $ 12.82 million
Apr 23, 4 PM $ 0.0276
+1.03%
$ 20.53 million $ 12.49 million
Apr 23, 3 PM $ 0.0274
+0.66%
$ 20.33 million $ 12.41 million
Apr 23, 2 PM $ 0.0272
+0.77%
$ 20.19 million $ 12.42 million
Apr 23, 1 PM $ 0.027
+0.79%
$ 20.04 million $ 12.78 million
Apr 23, 12 PM $ 0.0268
+0.30%
$ 19.88 million $ 12.94 million
Apr 23, 11 AM $ 0.0267
+1.50%
$ 19.82 million $ 12.88 million
Apr 23, 10 AM $ 0.0263
-0.45%
$ 19.53 million $ 12.79 million
Apr 23, 9 AM $ 0.0264
-1.38%
$ 19.62 million $ 12.79 million
Apr 23, 8 AM $ 0.0268
-1.10%
$ 19.89 million $ 13.18 million
Apr 23, 7 AM $ 0.0271
+1.17%
$ 20.11 million $ 13.36 million
Apr 23, 6 AM $ 0.0268
+0.76%
$ 19.88 million $ 12.78 million
Apr 23, 5 AM $ 0.0266
-0.03%
$ 19.73 million $ 12.56 million
Apr 23, 4 AM $ 0.0266
+0.09%
$ 19.74 million $ 12.88 million
Apr 23, 3 AM $ 0.0265
-0.54%
$ 19.72 million $ 13.1 million
Apr 23, 2 AM $ 0.0267
-1.65%
$ 19.83 million $ 13.21 million
Apr 23, 1 AM $ 0.0271
-0.07%
$ 20.16 million $ 13.41 million
Apr 23, 12 AM $ 0.0272
+0.57%
$ 20.17 million $ 13.45 million
Apr 22, 11 PM $ 0.027
-1.31%
$ 20.06 million $ 13.09 million
Apr 22, 10 PM $ 0.0274
-2.34%
$ 20.32 million $ 12.93 million
Apr 22, 9 PM $ 0.028
+1.45%
$ 20.81 million $ 12.74 million
Apr 22, 8 PM $ 0.0276
-0.92%
$ 20.51 million $ 12.53 million
Apr 22, 7 PM $ 0.0279
-1.22%
$ 20.7 million $ 12.3 million
Apr 22, 6 PM $ 0.0282
-0.20%
$ 20.96 million $ 12.22 million
Apr 22, 5 PM $ 0.0283
+1.17%
$ 21 million $ 11.72 million
Apr 22, 4 PM $ 0.0279
-0.06%
$ 20.75 million $ 11.68 million
Apr 22, 3 PM $ 0.0279
-0.26%
$ 20.76 million $ 11.46 million
Apr 22, 2 PM $ 0.028
+1.52%
$ 20.81 million $ 11.16 million
Apr 22, 1 PM $ 0.0276
+0.11%
$ 20.5 million $ 10.92 million
Apr 22, 12 PM $ 0.0276
-0.58%
$ 20.48 million $ 10.58 million
Apr 22, 11 AM $ 0.0277
+0.29%
$ 20.6 million $ 10.61 million
Apr 22, 10 AM $ 0.0276
-0.03%
$ 20.54 million $ 10.81 million
Apr 22, 9 AM $ 0.0277
-1.74%
$ 20.55 million $ 10.73 million
Apr 22, 8 AM $ 0.0281
+1.45%
$ 20.91 million $ 10.21 million
Apr 22, 7 AM $ 0.0277
+0.63%
$ 20.61 million $ 9.86 million
Apr 22, 6 AM $ 0.0276
+0.29%
$ 20.48 million $ 9.79 million
Apr 22, 5 AM $ 0.0275
+1.81%
$ 20.43 million $ 9.78 million
Apr 22, 4 AM $ 0.027
+0.13%
$ 20.06 million $ 9.21 million
Apr 22, 3 AM $ 0.027
-0.28%
$ 20.04 million $ 8.98 million