aixbt by Virtuals Historical Data

AIXBT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0212
-1.16%
$ 21.2 million $ 10.71 million
Mar 1, 1 PM $ 0.0215
+1.13%
$ 21.45 million $ 11.02 million
Mar 1, 12 PM $ 0.0212
-2.30%
$ 21.21 million $ 10.95 million
Mar 1, 11 AM $ 0.0217
-0.50%
$ 21.71 million $ 10.85 million
Mar 1, 10 AM $ 0.0219
+2.75%
$ 21.84 million $ 11.44 million
Mar 1, 9 AM $ 0.0213
-0.38%
$ 21.26 million $ 11.29 million
Mar 1, 8 AM $ 0.0214
-1.45%
$ 21.34 million $ 11.88 million
Mar 1, 7 AM $ 0.0217
+0.92%
$ 21.65 million $ 12.36 million
Mar 1, 6 AM $ 0.0215
-1.36%
$ 21.45 million $ 12.88 million
Mar 1, 5 AM $ 0.0218
-0.32%
$ 21.75 million $ 13.62 million
Mar 1, 4 AM $ 0.0218
-0.18%
$ 21.82 million $ 13.56 million
Mar 1, 3 AM $ 0.0219
-2.30%
$ 21.86 million $ 13.77 million
Mar 1, 2 AM $ 0.0224
+0.40%
$ 22.37 million $ 14.02 million
Mar 1, 1 AM $ 0.0223
+3.52%
$ 22.28 million $ 13.62 million
Mar 1, 12 AM $ 0.0216
-0.50%
$ 21.53 million $ 13.33 million
Feb 28, 11 PM $ 0.0217
+0.25%
$ 21.64 million $ 13.39 million
Feb 28, 10 PM $ 0.0216
+1.55%
$ 21.58 million $ 13.52 million
Feb 28, 9 PM $ 0.0213
-1.58%
$ 21.25 million $ 13.93 million
Feb 28, 8 PM $ 0.0216
+1.28%
$ 21.59 million $ 13.94 million
Feb 28, 7 PM $ 0.0213
+1.98%
$ 21.32 million $ 14.27 million
Feb 28, 6 PM $ 0.0209
+2.51%
$ 20.91 million $ 14.44 million
Feb 28, 5 PM $ 0.0204
-0.31%
$ 20.39 million $ 15.49 million
Feb 28, 4 PM $ 0.0205
-0.95%
$ 20.46 million $ 17.73 million
Feb 28, 3 PM $ 0.0207
-0.15%
$ 20.65 million $ 19.39 million
Feb 28, 2 PM $ 0.0207
+1.60%
$ 20.68 million $ 21.52 million
Feb 28, 1 PM $ 0.0204
+0.97%
$ 20.36 million $ 24.42 million
Feb 28, 12 PM $ 0.0202
-0.48%
$ 20.16 million $ 26.14 million
Feb 28, 11 AM $ 0.0203
+0.35%
$ 20.26 million $ 30.67 million
Feb 28, 10 AM $ 0.0202
+0.73%
$ 20.19 million $ 45.72 million
Feb 28, 9 AM $ 0.0201
+0.38%
$ 20.04 million $ 46.16 million
Feb 28, 8 AM $ 0.02
-0.45%
$ 19.97 million $ 45.71 million
Feb 28, 7 AM $ 0.0201
+1.13%
$ 20.06 million $ 28.62 million
Feb 28, 6 AM $ 0.0199
-5.59%
$ 19.84 million $ 28.27 million
Feb 28, 5 AM $ 0.021
-1.95%
$ 21.01 million $ 28.15 million
Feb 28, 4 AM $ 0.0215
+0.46%
$ 21.43 million $ 28.21 million
Feb 28, 3 AM $ 0.0214
+0.50%
$ 21.33 million $ 28.03 million
Feb 28, 2 AM $ 0.0212
+0.69%
$ 21.22 million $ 43.4 million
Feb 28, 1 AM $ 0.0211
-1.55%
$ 21.09 million $ 43.46 million
Feb 28, 12 AM $ 0.0215
-0.56%
$ 21.43 million $ 43.41 million
Feb 27, 11 PM $ 0.0216
+0.92%
$ 21.55 million $ 43.23 million
Feb 27, 10 PM $ 0.0214
-0.48%
$ 21.35 million $ 42.9 million
Feb 27, 9 PM $ 0.0215
-0.27%
$ 21.46 million $ 42.45 million
Feb 27, 8 PM $ 0.0215
-3.40%
$ 21.51 million $ 42.36 million
Feb 27, 7 PM $ 0.0223
+0.29%
$ 22.27 million $ 41.93 million
Feb 27, 6 PM $ 0.0222
-0.97%
$ 22.21 million $ 41.53 million
Feb 27, 5 PM $ 0.0224
-2.57%
$ 22.43 million $ 40.37 million
Feb 27, 4 PM $ 0.023
+1.40%
$ 23.02 million $ 38.32 million
Feb 27, 3 PM $ 0.0227
-1.16%
$ 22.7 million $ 36.71 million
Feb 27, 2 PM $ 0.023
+3.51%
$ 22.97 million $ 34.8 million
Feb 27, 1 PM $ 0.0222
-0.53%
$ 22.19 million $ 31.05 million