aixbt by Virtuals Historical Data

AIXBT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0227
-1.16%
$ 22.7 million $ 36.71 million
Feb 27, 2 PM $ 0.023
+3.51%
$ 22.97 million $ 34.8 million
Feb 27, 1 PM $ 0.0222
-0.53%
$ 22.19 million $ 31.05 million
Feb 27, 12 PM $ 0.0223
-8.88%
$ 22.3 million $ 29.03 million
Feb 27, 11 AM $ 0.0245
+14.08%
$ 24.48 million $ 24.64 million
Feb 27, 10 AM $ 0.0215
+3.44%
$ 21.46 million $ 7.89 million
Feb 27, 9 AM $ 0.0208
-0.23%
$ 20.74 million $ 6.83 million
Feb 27, 8 AM $ 0.0208
-0.12%
$ 20.79 million $ 6.79 million
Feb 27, 7 AM $ 0.0208
+0.87%
$ 20.81 million $ 6.79 million
Feb 27, 6 AM $ 0.0207
+0.28%
$ 20.64 million $ 6.66 million
Feb 27, 5 AM $ 0.0206
+0.03%
$ 20.58 million $ 6.65 million
Feb 27, 4 AM $ 0.0206
+2.41%
$ 20.57 million $ 6.65 million
Feb 27, 3 AM $ 0.0201
+0.70%
$ 20.09 million $ 6.48 million
Feb 27, 2 AM $ 0.02
+0.29%
$ 19.95 million $ 6.45 million
Feb 27, 1 AM $ 0.0199
+0.35%
$ 19.89 million $ 4.99 million
Feb 27, 12 AM $ 0.0198
-0.50%
$ 19.82 million $ 5.09 million
Feb 26, 11 PM $ 0.0199
-0.51%
$ 19.91 million $ 5.25 million
Feb 26, 10 PM $ 0.02
+0.45%
$ 20.01 million $ 5.46 million
Feb 26, 9 PM $ 0.0199
-0.05%
$ 19.91 million $ 5.89 million
Feb 26, 8 PM $ 0.0199
-0.59%
$ 19.93 million $ 8.3 million
Feb 26, 7 PM $ 0.0201
+2.46%
$ 20.04 million $ 8.25 million
Feb 26, 6 PM $ 0.0196
+1.33%
$ 19.56 million $ 8.33 million
Feb 26, 5 PM $ 0.0193
+0.00%
$ 19.31 million $ 8.37 million
Feb 26, 4 PM $ 0.0193
-3.15%
$ 19.31 million $ 8.54 million
Feb 26, 3 PM $ 0.02
-0.69%
$ 19.93 million $ 8.58 million
Feb 26, 2 PM $ 0.0201
-0.79%
$ 20.07 million $ 8.42 million
Feb 26, 1 PM $ 0.0203
-0.39%
$ 20.23 million $ 8.36 million
Feb 26, 12 PM $ 0.0203
+0.96%
$ 20.31 million $ 8.47 million
Feb 26, 11 AM $ 0.0201
-0.41%
$ 20.11 million $ 8.85 million
Feb 26, 10 AM $ 0.0202
-1.60%
$ 20.19 million $ 9.06 million
Feb 26, 9 AM $ 0.0205
+0.23%
$ 20.52 million $ 10.02 million
Feb 26, 8 AM $ 0.0205
+0.96%
$ 20.48 million $ 10.31 million
Feb 26, 7 AM $ 0.0203
+0.86%
$ 20.28 million $ 10.44 million
Feb 26, 6 AM $ 0.0201
-0.74%
$ 20.11 million $ 9.57 million
Feb 26, 5 AM $ 0.0203
-0.90%
$ 20.26 million $ 9.66 million
Feb 26, 4 AM $ 0.0205
+0.24%
$ 20.44 million $ 9.63 million
Feb 26, 3 AM $ 0.0204
-0.38%
$ 20.39 million $ 9.69 million
Feb 26, 2 AM $ 0.0205
+0.77%
$ 20.47 million $ 9.83 million
Feb 26, 1 AM $ 0.0203
-0.49%
$ 20.31 million $ 9.85 million
Feb 26, 12 AM $ 0.0204
-0.06%
$ 20.42 million $ 9.78 million
Feb 25, 11 PM $ 0.0204
-2.31%
$ 20.43 million $ 9.55 million
Feb 25, 10 PM $ 0.0209
-1.84%
$ 20.91 million $ 9.43 million
Feb 25, 9 PM $ 0.0213
+1.72%
$ 21.3 million $ 8.96 million
Feb 25, 8 PM $ 0.021
+0.08%
$ 20.94 million $ 8.55 million
Feb 25, 7 PM $ 0.0209
-0.26%
$ 20.92 million $ 8.43 million
Feb 25, 6 PM $ 0.021
+0.86%
$ 20.97 million $ 8.01 million
Feb 25, 5 PM $ 0.0208
+1.29%
$ 20.8 million $ 7.88 million
Feb 25, 4 PM $ 0.0206
+1.28%
$ 20.53 million $ 7.56 million
Feb 25, 3 PM $ 0.0203
+0.53%
$ 20.26 million $ 7.42 million
Feb 25, 2 PM $ 0.0202
+1.33%
$ 20.15 million $ 7.31 million