aixbt by Virtuals Historical Data

AIXBT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.027
-0.28%
$ 20.04 million $ 8.98 million
Apr 22, 2 AM $ 0.027
+2.80%
$ 20.09 million $ 8.75 million
Apr 22, 1 AM $ 0.0263
-1.01%
$ 19.54 million $ 8.39 million
Apr 22, 12 AM $ 0.0266
+1.16%
$ 19.74 million $ 8.42 million
Apr 21, 11 PM $ 0.0263
+1.72%
$ 19.51 million $ 8.26 million
Apr 21, 10 PM $ 0.0258
+0.09%
$ 19.18 million $ 8.45 million
Apr 21, 9 PM $ 0.0258
-0.30%
$ 19.17 million $ 8.67 million
Apr 21, 8 PM $ 0.0259
+1.05%
$ 19.22 million $ 8.8 million
Apr 21, 7 PM $ 0.0256
-0.98%
$ 19.03 million $ 8.73 million
Apr 21, 6 PM $ 0.0259
-0.06%
$ 19.21 million $ 8.65 million
Apr 21, 5 PM $ 0.0259
-0.03%
$ 19.22 million $ 8.88 million
Apr 21, 4 PM $ 0.0259
-0.87%
$ 19.24 million $ 8.9 million
Apr 21, 3 PM $ 0.0261
-0.06%
$ 19.41 million $ 9.16 million
Apr 21, 2 PM $ 0.0261
+0.51%
$ 19.42 million $ 9.57 million
Apr 21, 1 PM $ 0.026
+0.25%
$ 19.32 million $ 9.7 million
Apr 21, 12 PM $ 0.0259
-1.26%
$ 19.28 million $ 9.86 million
Apr 21, 11 AM $ 0.0263
-0.69%
$ 19.52 million $ 9.84 million
Apr 21, 10 AM $ 0.0265
+0.47%
$ 19.66 million $ 9.77 million
Apr 21, 9 AM $ 0.0263
+1.17%
$ 19.57 million $ 9.77 million
Apr 21, 8 AM $ 0.0261
-0.70%
$ 19.36 million $ 9.93 million
Apr 21, 7 AM $ 0.0262
-0.15%
$ 19.5 million $ 9.98 million
Apr 21, 6 AM $ 0.0263
+0.59%
$ 19.52 million $ 10.03 million
Apr 21, 5 AM $ 0.0261
+0.77%
$ 19.41 million $ 9.93 million
Apr 21, 4 AM $ 0.0259
+0.38%
$ 19.26 million $ 10 million
Apr 21, 3 AM $ 0.0258
-0.21%
$ 19.19 million $ 10.07 million
Apr 21, 2 AM $ 0.0259
-0.34%
$ 19.23 million $ 10.49 million
Apr 21, 1 AM $ 0.026
-0.46%
$ 19.3 million $ 10.51 million
Apr 21, 12 AM $ 0.0261
+0.25%
$ 19.38 million $ 10.49 million
Apr 20, 11 PM $ 0.026
-0.51%
$ 19.34 million $ 10.56 million
Apr 20, 10 PM $ 0.0262
-1.77%
$ 19.44 million $ 10.62 million
Apr 20, 9 PM $ 0.0266
+0.15%
$ 19.78 million $ 10.95 million
Apr 20, 8 PM $ 0.0266
+0.86%
$ 19.75 million $ 10.86 million
Apr 20, 7 PM $ 0.0264
-0.09%
$ 19.59 million $ 10.96 million
Apr 20, 6 PM $ 0.0264
-0.40%
$ 19.6 million $ 11.15 million
Apr 20, 5 PM $ 0.0265
+1.83%
$ 19.68 million $ 11.16 million
Apr 20, 4 PM $ 0.026
-0.70%
$ 19.33 million $ 11.08 million
Apr 20, 3 PM $ 0.0262
+0.67%
$ 19.46 million $ 11.26 million
Apr 20, 2 PM $ 0.026
-1.67%
$ 19.33 million $ 11.2 million
Apr 20, 1 PM $ 0.0265
+0.07%
$ 19.66 million $ 11.39 million
Apr 20, 12 PM $ 0.0264
+0.26%
$ 19.65 million $ 11.63 million
Apr 20, 11 AM $ 0.0264
-0.30%
$ 19.6 million $ 11.6 million
Apr 20, 10 AM $ 0.0265
+0.85%
$ 19.66 million $ 11.8 million
Apr 20, 9 AM $ 0.0262
+0.99%
$ 19.49 million $ 11.73 million
Apr 20, 8 AM $ 0.026
-0.34%
$ 19.3 million $ 11.61 million
Apr 20, 7 AM $ 0.0261
+0.52%
$ 19.37 million $ 11.76 million
Apr 20, 6 AM $ 0.0259
+1.04%
$ 19.27 million $ 11.94 million
Apr 20, 5 AM $ 0.0257
-1.57%
$ 19.07 million $ 12.56 million
Apr 20, 4 AM $ 0.0261
+0.07%
$ 19.37 million $ 12.76 million
Apr 20, 3 AM $ 0.026
+1.40%
$ 19.35 million $ 12.91 million
Apr 20, 2 AM $ 0.0257
-0.63%
$ 19.08 million $ 12.62 million