aixbt by Virtuals Historical Data

AIXBT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0257
-0.63%
$ 19.08 million $ 12.62 million
Apr 20, 1 AM $ 0.0258
-0.33%
$ 19.2 million $ 12.89 million
Apr 20, 12 AM $ 0.0259
+1.55%
$ 19.27 million $ 12.99 million
Apr 19, 11 PM $ 0.0255
-0.19%
$ 18.97 million $ 13.16 million
Apr 19, 10 PM $ 0.0256
-2.17%
$ 19.01 million $ 13.06 million
Apr 19, 9 PM $ 0.0261
-0.30%
$ 19.43 million $ 12.69 million
Apr 19, 8 PM $ 0.0262
-1.35%
$ 19.49 million $ 12.85 million
Apr 19, 7 PM $ 0.0266
+1.52%
$ 19.75 million $ 13.14 million
Apr 19, 6 PM $ 0.0262
+0.23%
$ 19.46 million $ 13.29 million
Apr 19, 5 PM $ 0.0261
-1.72%
$ 19.41 million $ 13.58 million
Apr 19, 4 PM $ 0.0266
-1.78%
$ 19.75 million $ 14.1 million
Apr 19, 3 PM $ 0.0271
+0.00%
$ 20.11 million $ 14.29 million
Apr 19, 2 PM $ 0.0271
-1.17%
$ 20.11 million $ 14.36 million
Apr 19, 1 PM $ 0.0274
+1.54%
$ 20.35 million $ 14.4 million
Apr 19, 12 PM $ 0.027
+1.26%
$ 20.04 million $ 14.95 million
Apr 19, 11 AM $ 0.0266
+1.77%
$ 19.79 million $ 15.29 million
Apr 19, 10 AM $ 0.0262
-0.03%
$ 19.44 million $ 15.59 million
Apr 19, 9 AM $ 0.0262
-0.32%
$ 19.45 million $ 16.26 million
Apr 19, 8 AM $ 0.0263
-1.59%
$ 19.51 million $ 16.61 million
Apr 19, 7 AM $ 0.0267
-1.89%
$ 19.83 million $ 17.28 million
Apr 19, 6 AM $ 0.0272
+1.84%
$ 20.21 million $ 17.16 million
Apr 19, 5 AM $ 0.0267
+1.40%
$ 19.84 million $ 16.76 million
Apr 19, 4 AM $ 0.0263
+0.26%
$ 19.57 million $ 17 million
Apr 19, 3 AM $ 0.0263
+0.86%
$ 19.52 million $ 17.43 million
Apr 19, 2 AM $ 0.026
-1.20%
$ 19.35 million $ 17.66 million
Apr 19, 1 AM $ 0.0264
+0.05%
$ 19.59 million $ 17.99 million
Apr 19, 12 AM $ 0.0263
-0.78%
$ 19.58 million $ 18.12 million
Apr 18, 11 PM $ 0.0266
-1.50%
$ 19.73 million $ 18.09 million
Apr 18, 10 PM $ 0.027
+0.35%
$ 20.03 million $ 18.23 million
Apr 18, 9 PM $ 0.0269
+0.31%
$ 19.96 million $ 18.28 million
Apr 18, 8 PM $ 0.0268
+0.13%
$ 19.9 million $ 18.32 million
Apr 18, 7 PM $ 0.0267
-0.39%
$ 19.87 million $ 18 million
Apr 18, 6 PM $ 0.0269
-2.62%
$ 19.95 million $ 17.83 million
Apr 18, 5 PM $ 0.0276
+1.59%
$ 20.49 million $ 17.99 million
Apr 18, 4 PM $ 0.0271
-0.83%
$ 20.17 million $ 17.87 million
Apr 18, 3 PM $ 0.0274
-0.04%
$ 20.34 million $ 17.62 million
Apr 18, 2 PM $ 0.0274
+0.07%
$ 20.34 million $ 17.9 million
Apr 18, 1 PM $ 0.0274
-1.38%
$ 20.33 million $ 18.15 million
Apr 18, 12 PM $ 0.0277
-0.74%
$ 20.62 million $ 18.4 million
Apr 18, 11 AM $ 0.028
-1.47%
$ 20.77 million $ 18.88 million
Apr 18, 10 AM $ 0.0284
-2.87%
$ 21.08 million $ 18.98 million
Apr 18, 9 AM $ 0.0292
-1.61%
$ 21.7 million $ 18.86 million
Apr 18, 8 AM $ 0.0297
-0.76%
$ 22.06 million $ 19.13 million
Apr 18, 7 AM $ 0.0299
-1.17%
$ 22.22 million $ 18.91 million
Apr 18, 6 AM $ 0.0303
-0.39%
$ 22.49 million $ 19.41 million
Apr 18, 5 AM $ 0.0304
+2.39%
$ 22.58 million $ 20.54 million
Apr 18, 4 AM $ 0.0297
-1.15%
$ 22.05 million $ 20.98 million
Apr 18, 3 AM $ 0.03
-1.75%
$ 22.31 million $ 22.54 million
Apr 18, 2 AM $ 0.0306
+2.19%
$ 22.7 million $ 23.67 million
Apr 18, 1 AM $ 0.0299
+0.25%
$ 22.22 million $ 24.58 million