aixbt by Virtuals Historical Data

AIXBT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0202
+1.33%
$ 20.15 million $ 7.31 million
Feb 25, 1 PM $ 0.0199
+0.11%
$ 19.89 million $ 7.26 million
Feb 25, 12 PM $ 0.0199
+0.24%
$ 19.87 million $ 7.13 million
Feb 25, 11 AM $ 0.0198
-1.38%
$ 19.82 million $ 6.8 million
Feb 25, 10 AM $ 0.0201
-0.30%
$ 20.1 million $ 6.46 million
Feb 25, 9 AM $ 0.0202
+2.58%
$ 20.16 million $ 5.54 million
Feb 25, 8 AM $ 0.0197
+1.81%
$ 19.65 million $ 5.12 million
Feb 25, 7 AM $ 0.0193
+0.45%
$ 19.3 million $ 4.9 million
Feb 25, 6 AM $ 0.0192
+0.46%
$ 19.21 million $ 4.83 million
Feb 25, 5 AM $ 0.0191
-0.59%
$ 19.12 million $ 4.72 million
Feb 25, 4 AM $ 0.0193
+0.71%
$ 19.24 million $ 4.72 million
Feb 25, 3 AM $ 0.0191
-1.05%
$ 19.1 million $ 4.62 million
Feb 25, 2 AM $ 0.0193
-0.11%
$ 19.3 million $ 4.71 million
Feb 25, 1 AM $ 0.0193
+4.08%
$ 19.32 million $ 4.57 million
Feb 25, 12 AM $ 0.0186
+0.29%
$ 18.57 million $ 4.58 million
Feb 24, 11 PM $ 0.0185
-0.33%
$ 18.51 million $ 4.57 million
Feb 24, 10 PM $ 0.0186
+0.15%
$ 18.57 million $ 4.54 million
Feb 24, 9 PM $ 0.0186
-0.42%
$ 18.55 million $ 4.55 million
Feb 24, 8 PM $ 0.0186
-0.35%
$ 18.62 million $ 4.53 million
Feb 24, 7 PM $ 0.0187
+0.27%
$ 18.69 million $ 4.59 million
Feb 24, 6 PM $ 0.0187
+0.27%
$ 18.64 million $ 4.56 million
Feb 24, 5 PM $ 0.0186
+0.26%
$ 18.59 million $ 4.64 million
Feb 24, 4 PM $ 0.0186
+0.56%
$ 18.54 million $ 4.7 million
Feb 24, 3 PM $ 0.0185
+0.77%
$ 18.44 million $ 4.69 million
Feb 24, 2 PM $ 0.0183
+0.82%
$ 18.3 million $ 4.66 million
Feb 24, 1 PM $ 0.0182
+0.09%
$ 18.15 million $ 4.63 million
Feb 24, 12 PM $ 0.0182
+0.54%
$ 18.13 million $ 4.7 million
Feb 24, 11 AM $ 0.0181
+0.11%
$ 18.04 million $ 4.84 million
Feb 24, 10 AM $ 0.018
+0.09%
$ 18.02 million $ 4.87 million
Feb 24, 9 AM $ 0.018
-0.99%
$ 18 million $ 4.84 million
Feb 24, 8 AM $ 0.0182
+0.88%
$ 18.18 million $ 4.85 million
Feb 24, 7 AM $ 0.018
+0.08%
$ 18.02 million $ 4.8 million
Feb 24, 6 AM $ 0.018
-0.10%
$ 18.01 million $ 4.84 million
Feb 24, 5 AM $ 0.018
-0.61%
$ 18.02 million $ 4.83 million
Feb 24, 4 AM $ 0.0182
-0.36%
$ 18.13 million $ 4.86 million
Feb 24, 3 AM $ 0.0182
-0.57%
$ 18.2 million $ 4.92 million
Feb 24, 2 AM $ 0.0183
-0.25%
$ 18.31 million $ 4.88 million
Feb 24, 1 AM $ 0.0184
-0.84%
$ 18.35 million $ 4.96 million
Feb 24, 12 AM $ 0.0185
+0.83%
$ 18.51 million $ 5.24 million
Feb 23, 11 PM $ 0.0184
-0.42%
$ 18.36 million $ 5.47 million
Feb 23, 10 PM $ 0.0185
+0.10%
$ 18.43 million $ 5.52 million
Feb 23, 9 PM $ 0.0184
+0.77%
$ 18.41 million $ 5.55 million
Feb 23, 8 PM $ 0.0183
+0.35%
$ 18.27 million $ 5.66 million
Feb 23, 7 PM $ 0.0182
-0.80%
$ 18.21 million $ 5.6 million
Feb 23, 6 PM $ 0.0184
+0.70%
$ 18.36 million $ 5.55 million
Feb 23, 5 PM $ 0.0182
-1.57%
$ 18.23 million $ 5.43 million
Feb 23, 4 PM $ 0.0185
-0.46%
$ 18.52 million $ 5.37 million
Feb 23, 3 PM $ 0.0186
-1.51%
$ 18.6 million $ 5.35 million
Feb 23, 2 PM $ 0.0189
-0.72%
$ 18.89 million $ 5.32 million
Feb 23, 1 PM $ 0.019
-1.42%
$ 19.03 million $ 5.26 million