aixbt by Virtuals Historical Data

AIXBT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0189
-0.72%
$ 18.89 million $ 5.32 million
Feb 23, 1 PM $ 0.019
-1.42%
$ 19.03 million $ 5.26 million
Feb 23, 12 PM $ 0.0193
+0.89%
$ 19.3 million $ 5.15 million
Feb 23, 11 AM $ 0.0192
+0.67%
$ 19.13 million $ 5.13 million
Feb 23, 10 AM $ 0.019
-0.02%
$ 19 million $ 5.11 million
Feb 23, 9 AM $ 0.019
+2.10%
$ 19.01 million $ 5.09 million
Feb 23, 8 AM $ 0.0186
-0.39%
$ 18.62 million $ 4.99 million
Feb 23, 7 AM $ 0.0187
-0.12%
$ 18.69 million $ 5.08 million
Feb 23, 6 AM $ 0.0187
+1.60%
$ 18.71 million $ 5.03 million
Feb 23, 5 AM $ 0.0184
+1.61%
$ 18.42 million $ 5.06 million
Feb 23, 4 AM $ 0.0181
-0.78%
$ 18.12 million $ 4.99 million
Feb 23, 3 AM $ 0.0183
+0.31%
$ 18.27 million $ 4.98 million
Feb 23, 2 AM $ 0.0182
+1.02%
$ 18.21 million $ 5.01 million
Feb 23, 1 AM $ 0.018
-5.28%
$ 18.03 million $ 4.94 million
Feb 23, 12 AM $ 0.0191
-0.55%
$ 19.03 million $ 4.48 million
Feb 22, 11 PM $ 0.0192
-0.17%
$ 19.13 million $ 4.29 million
Feb 22, 10 PM $ 0.0192
+0.95%
$ 19.17 million $ 4.33 million
Feb 22, 9 PM $ 0.019
+0.27%
$ 18.99 million $ 4.3 million
Feb 22, 8 PM $ 0.019
-0.75%
$ 18.94 million $ 4.29 million
Feb 22, 7 PM $ 0.0191
-0.08%
$ 19.08 million $ 4.32 million
Feb 22, 6 PM $ 0.0191
-0.09%
$ 19.1 million $ 4.44 million
Feb 22, 5 PM $ 0.0191
-0.02%
$ 19.11 million $ 4.5 million
Feb 22, 4 PM $ 0.0191
-0.09%
$ 19.12 million $ 4.54 million
Feb 22, 3 PM $ 0.0192
+0.62%
$ 19.14 million $ 4.64 million
Feb 22, 2 PM $ 0.019
-0.53%
$ 19.02 million $ 4.62 million
Feb 22, 1 PM $ 0.0191
-0.61%
$ 19.12 million $ 4.57 million
Feb 22, 12 PM $ 0.0193
-1.42%
$ 19.24 million $ 4.57 million
Feb 22, 11 AM $ 0.0195
-0.45%
$ 19.51 million $ 4.51 million
Feb 22, 10 AM $ 0.0196
+0.24%
$ 19.6 million $ 4.52 million
Feb 22, 9 AM $ 0.0196
+0.66%
$ 19.56 million $ 4.58 million
Feb 22, 8 AM $ 0.0194
-0.24%
$ 19.43 million $ 4.71 million
Feb 22, 7 AM $ 0.0195
+0.35%
$ 19.47 million $ 4.69 million
Feb 22, 6 AM $ 0.0194
-0.28%
$ 19.4 million $ 4.68 million
Feb 22, 5 AM $ 0.0195
-0.51%
$ 19.46 million $ 4.68 million
Feb 22, 4 AM $ 0.0196
+0.25%
$ 19.56 million $ 4.67 million
Feb 22, 3 AM $ 0.0195
-0.13%
$ 19.51 million $ 4.68 million
Feb 22, 2 AM $ 0.0196
-1.26%
$ 19.54 million $ 4.99 million
Feb 22, 1 AM $ 0.0198
+0.14%
$ 19.79 million $ 5.05 million
Feb 22, 12 AM $ 0.0198
-0.59%
$ 19.76 million $ 5.15 million
Feb 21, 11 PM $ 0.0199
-0.92%
$ 19.88 million $ 5.22 million
Feb 21, 10 PM $ 0.0201
+0.00%
$ 20.06 million $ 5.13 million
Feb 21, 9 PM $ 0.0201
+0.46%
$ 20.06 million $ 5.12 million
Feb 21, 8 PM $ 0.02
-0.43%
$ 19.99 million $ 5.06 million
Feb 21, 7 PM $ 0.0201
-0.37%
$ 20.05 million $ 5.05 million
Feb 21, 6 PM $ 0.0201
+0.34%
$ 20.13 million $ 4.98 million
Feb 21, 5 PM $ 0.0201
-0.04%
$ 20.06 million $ 5.15 million
Feb 21, 4 PM $ 0.0201
-0.84%
$ 20.07 million $ 5.32 million
Feb 21, 3 PM $ 0.0203
-1.10%
$ 20.24 million $ 5.41 million
Feb 21, 2 PM $ 0.0205
+0.20%
$ 20.46 million $ 5.7 million
Feb 21, 1 PM $ 0.0204
+0.42%
$ 20.39 million $ 5.84 million