aixbt by Virtuals Historical Data

AIXBT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0204
+0.42%
$ 20.39 million $ 5.84 million
Feb 21, 12 PM $ 0.0204
-0.32%
$ 20.34 million $ 6.02 million
Feb 21, 11 AM $ 0.0204
-0.11%
$ 20.4 million $ 6.12 million
Feb 21, 10 AM $ 0.0204
-0.55%
$ 20.43 million $ 6.16 million
Feb 21, 9 AM $ 0.0206
+0.09%
$ 20.54 million $ 6.18 million
Feb 21, 8 AM $ 0.0205
+0.78%
$ 20.5 million $ 6.13 million
Feb 21, 7 AM $ 0.0204
+0.55%
$ 20.34 million $ 6.19 million
Feb 21, 6 AM $ 0.0203
-0.86%
$ 20.23 million $ 6.21 million
Feb 21, 5 AM $ 0.0204
+0.05%
$ 20.41 million $ 6.18 million
Feb 21, 4 AM $ 0.0204
+0.46%
$ 20.4 million $ 6.28 million
Feb 21, 3 AM $ 0.0203
-1.49%
$ 20.3 million $ 6.33 million
Feb 21, 2 AM $ 0.0206
+0.50%
$ 20.62 million $ 5.98 million
Feb 21, 1 AM $ 0.0205
+0.38%
$ 20.51 million $ 6.03 million
Feb 21, 12 AM $ 0.0205
-0.53%
$ 20.44 million $ 5.97 million
Feb 20, 11 PM $ 0.0206
+0.16%
$ 20.55 million $ 6 million
Feb 20, 10 PM $ 0.0205
+0.39%
$ 20.51 million $ 6.02 million
Feb 20, 9 PM $ 0.0205
+0.03%
$ 20.43 million $ 5.95 million
Feb 20, 8 PM $ 0.0205
-0.46%
$ 20.43 million $ 5.9 million
Feb 20, 7 PM $ 0.0205
-0.63%
$ 20.52 million $ 5.96 million
Feb 20, 6 PM $ 0.0207
-0.03%
$ 20.65 million $ 6.05 million
Feb 20, 5 PM $ 0.0207
+0.18%
$ 20.65 million $ 5.95 million
Feb 20, 4 PM $ 0.0206
+0.91%
$ 20.61 million $ 5.75 million
Feb 20, 3 PM $ 0.0205
+2.59%
$ 20.43 million $ 5.54 million
Feb 20, 2 PM $ 0.0199
+1.29%
$ 19.91 million $ 5.58 million
Feb 20, 1 PM $ 0.0197
-1.95%
$ 19.66 million $ 5.61 million
Feb 20, 12 PM $ 0.0201
-0.55%
$ 20.05 million $ 5.73 million
Feb 20, 11 AM $ 0.0202
-1.13%
$ 20.16 million $ 5.73 million
Feb 20, 10 AM $ 0.0204
-0.04%
$ 20.4 million $ 5.71 million
Feb 20, 9 AM $ 0.0204
+0.75%
$ 20.4 million $ 5.65 million
Feb 20, 8 AM $ 0.0203
+0.81%
$ 20.26 million $ 5.65 million
Feb 20, 7 AM $ 0.0201
-0.34%
$ 20.09 million $ 5.66 million
Feb 20, 6 AM $ 0.0202
+0.03%
$ 20.16 million $ 5.67 million
Feb 20, 5 AM $ 0.0202
+0.81%
$ 20.16 million $ 5.75 million
Feb 20, 4 AM $ 0.02
-0.80%
$ 19.99 million $ 5.76 million
Feb 20, 3 AM $ 0.0202
-0.11%
$ 20.16 million $ 5.69 million
Feb 20, 2 AM $ 0.0202
-0.55%
$ 20.18 million $ 5.69 million
Feb 20, 1 AM $ 0.0203
+0.39%
$ 20.29 million $ 5.78 million
Feb 20, 12 AM $ 0.0202
+1.43%
$ 20.21 million $ 5.76 million
Feb 19, 11 PM $ 0.0199
+0.56%
$ 19.93 million $ 5.62 million
Feb 19, 10 PM $ 0.0198
+0.08%
$ 19.82 million $ 5.71 million
Feb 19, 9 PM $ 0.0198
+0.13%
$ 19.8 million $ 5.83 million
Feb 19, 8 PM $ 0.0198
+0.44%
$ 19.78 million $ 5.89 million
Feb 19, 7 PM $ 0.0197
-0.62%
$ 19.69 million $ 5.88 million
Feb 19, 6 PM $ 0.0198
+1.66%
$ 19.81 million $ 6.06 million
Feb 19, 5 PM $ 0.0195
-0.23%
$ 19.49 million $ 6.14 million
Feb 19, 4 PM $ 0.0196
-0.22%
$ 19.58 million $ 6.22 million
Feb 19, 3 PM $ 0.0196
-0.92%
$ 19.58 million $ 6.36 million
Feb 19, 2 PM $ 0.0198
+0.82%
$ 19.76 million $ 6.17 million
Feb 19, 1 PM $ 0.0196
-1.63%
$ 19.6 million $ 6.26 million
Feb 19, 12 PM $ 0.0199
+0.10%
$ 19.93 million $ 6.54 million