aixbt by Virtuals Historical Data

AIXBT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0257
-0.62%
$ 19.41 million $ 10.93 million
Apr 15, 10 PM $ 0.0259
+0.96%
$ 19.53 million $ 10.9 million
Apr 15, 9 PM $ 0.0256
+1.65%
$ 19.35 million $ 10.32 million
Apr 15, 8 PM $ 0.0252
+0.15%
$ 19.03 million $ 9.89 million
Apr 15, 7 PM $ 0.0252
-0.05%
$ 19 million $ 9.71 million
Apr 15, 6 PM $ 0.0252
+2.73%
$ 19.01 million $ 9.58 million
Apr 15, 5 PM $ 0.0245
+0.55%
$ 18.51 million $ 9.12 million
Apr 15, 4 PM $ 0.0244
+0.91%
$ 18.41 million $ 9.3 million
Apr 15, 3 PM $ 0.0242
-2.34%
$ 18.24 million $ 9.49 million
Apr 15, 2 PM $ 0.0247
+1.43%
$ 18.68 million $ 10.26 million
Apr 15, 1 PM $ 0.0244
-0.52%
$ 18.42 million $ 10.22 million
Apr 15, 12 PM $ 0.0245
-0.10%
$ 18.51 million $ 10.49 million
Apr 15, 11 AM $ 0.0245
+1.53%
$ 18.53 million $ 10.71 million
Apr 15, 10 AM $ 0.0242
+1.05%
$ 18.25 million $ 10.8 million
Apr 15, 9 AM $ 0.0239
-0.03%
$ 18.06 million $ 11.22 million
Apr 15, 8 AM $ 0.0239
+0.98%
$ 18.07 million $ 11.44 million
Apr 15, 7 AM $ 0.0237
-0.55%
$ 17.89 million $ 11.42 million
Apr 15, 6 AM $ 0.0238
-0.27%
$ 17.99 million $ 11.65 million
Apr 15, 5 AM $ 0.0239
-1.13%
$ 18.04 million $ 11.85 million
Apr 15, 4 AM $ 0.0242
+0.58%
$ 18.25 million $ 11.89 million
Apr 15, 3 AM $ 0.024
-0.06%
$ 18.14 million $ 12.06 million
Apr 15, 2 AM $ 0.024
-0.14%
$ 18.15 million $ 12.24 million
Apr 15, 1 AM $ 0.0241
+0.93%
$ 18.18 million $ 12.17 million
Apr 15, 12 AM $ 0.0238
+0.43%
$ 18.01 million $ 12.12 million
Apr 14, 11 PM $ 0.0237
-0.43%
$ 17.93 million $ 12.39 million
Apr 14, 10 PM $ 0.0238
-0.33%
$ 18.01 million $ 12.26 million
Apr 14, 9 PM $ 0.0239
+0.17%
$ 18.07 million $ 12.51 million
Apr 14, 8 PM $ 0.0239
-0.88%
$ 18.04 million $ 12.88 million
Apr 14, 7 PM $ 0.0241
+0.94%
$ 18.2 million $ 12.86 million
Apr 14, 6 PM $ 0.0239
-1.98%
$ 18.03 million $ 12.78 million
Apr 14, 5 PM $ 0.0244
-0.38%
$ 18.39 million $ 12.43 million
Apr 14, 4 PM $ 0.0244
-0.16%
$ 18.46 million $ 12.76 million
Apr 14, 3 PM $ 0.0245
-1.60%
$ 18.51 million $ 12.77 million
Apr 14, 2 PM $ 0.0249
-0.06%
$ 18.81 million $ 12.11 million
Apr 14, 1 PM $ 0.0249
+1.24%
$ 18.82 million $ 12.07 million
Apr 14, 12 PM $ 0.0246
-0.99%
$ 18.59 million $ 12.15 million
Apr 14, 11 AM $ 0.0249
-0.47%
$ 18.78 million $ 12.13 million
Apr 14, 10 AM $ 0.025
+1.80%
$ 18.87 million $ 11.95 million
Apr 14, 9 AM $ 0.0245
+0.49%
$ 18.53 million $ 11.41 million
Apr 14, 8 AM $ 0.0244
+0.09%
$ 18.44 million $ 11.2 million
Apr 14, 7 AM $ 0.0244
-0.18%
$ 18.43 million $ 11.25 million
Apr 14, 6 AM $ 0.0244
-0.28%
$ 18.46 million $ 11.27 million
Apr 14, 5 AM $ 0.0245
-1.92%
$ 18.51 million $ 11.03 million
Apr 14, 4 AM $ 0.025
+0.42%
$ 18.88 million $ 11.19 million
Apr 14, 3 AM $ 0.0249
+0.72%
$ 18.8 million $ 11.35 million
Apr 14, 2 AM $ 0.0247
-0.57%
$ 18.66 million $ 11.18 million
Apr 14, 1 AM $ 0.0249
-1.56%
$ 18.77 million $ 11.46 million
Apr 14, 12 AM $ 0.0252
-0.27%
$ 19.07 million $ 11.31 million
Apr 13, 11 PM $ 0.0253
+1.39%
$ 19.12 million $ 10.97 million
Apr 13, 10 PM $ 0.025
+2.52%
$ 18.86 million $ 10.65 million