Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.0224
+0.95%
$19.03 million $2.94 million
Oct 3, 8 AM $0.0222
-0.59%
$18.85 million $2.93 million
Oct 3, 7 AM $0.0223
-1.30%
$18.97 million $2.97 million
Oct 3, 6 AM $0.0226
+0.03%
$19.22 million $3.06 million
Oct 3, 5 AM $0.0226
-0.01%
$19.21 million $3.06 million
Oct 3, 4 AM $0.0226
-0.16%
$19.21 million $3.07 million
Oct 3, 3 AM $0.0226
+0.66%
$19.24 million $3.11 million
Oct 3, 2 AM $0.0225
+0.28%
$19.12 million $3.21 million
Oct 3, 1 AM $0.0224
-0.55%
$19.06 million $3.27 million
Oct 3, 12 AM $0.0225
+0.29%
$19.17 million $3.27 million
Oct 2, 11 PM $0.0225
+1.42%
$19.12 million $3.27 million
Oct 2, 10 PM $0.0221
+0.75%
$18.85 million $3.24 million
Oct 2, 9 PM $0.022
+0.81%
$18.71 million $3.18 million
Oct 2, 8 PM $0.0218
+0.06%
$18.56 million $3.18 million
Oct 2, 7 PM $0.0218
+0.09%
$18.55 million $3.09 million
Oct 2, 6 PM $0.0218
-4.66%
$18.53 million $2.85 million
Oct 2, 5 PM $0.0228
-1.25%
$19.43 million $2.42 million
Oct 2, 4 PM $0.0231
-0.76%
$19.68 million $2.43 million
Oct 2, 3 PM $0.0233
-0.15%
$19.83 million $2.46 million
Oct 2, 2 PM $0.0233
-0.76%
$19.86 million $2.56 million
Oct 2, 1 PM $0.0235
+0.20%
$20.01 million $2.73 million
Oct 2, 12 PM $0.0235
+0.90%
$19.97 million $2.72 million
Oct 2, 11 AM $0.0233
-0.03%
$19.79 million $2.68 million
Oct 2, 10 AM $0.0233
-0.42%
$19.8 million $2.68 million
Oct 2, 9 AM $0.0234
+0.02%
$19.88 million $2.73 million
Oct 2, 8 AM $0.0234
+0.29%
$19.88 million $2.73 million
Oct 2, 7 AM $0.0233
+0.83%
$19.82 million $2.75 million
Oct 2, 6 AM $0.0231
+0.03%
$19.66 million $2.8 million
Oct 2, 5 AM $0.0231
-0.83%
$19.65 million $2.8 million
Oct 2, 4 AM $0.0233
+1.51%
$19.81 million $2.79 million
Oct 2, 3 AM $0.0229
-0.62%
$19.52 million $2.73 million
Oct 2, 2 AM $0.0231
+0.70%
$19.64 million $2.66 million
Oct 2, 1 AM $0.0229
+0.69%
$19.51 million $2.65 million
Oct 2, 12 AM $0.0228
+0.11%
$19.37 million $2.7 million
Oct 1, 11 PM $0.0227
+0.50%
$19.35 million $2.69 million
Oct 1, 10 PM $0.0226
+0.41%
$19.25 million $2.7 million
Oct 1, 9 PM $0.0225
-0.77%
$19.17 million $2.74 million
Oct 1, 8 PM $0.0227
+0.12%
$19.32 million $2.75 million
Oct 1, 7 PM $0.0227
-0.59%
$19.3 million $2.74 million
Oct 1, 6 PM $0.0228
-0.23%
$19.41 million $2.77 million
Oct 1, 5 PM $0.0229
+2.20%
$19.46 million $2.78 million
Oct 1, 4 PM $0.0224
-0.77%
$19.04 million $2.82 million
Oct 1, 3 PM $0.0225
+0.83%
$19.19 million $2.82 million
Oct 1, 2 PM $0.0224
-1.23%
$19.03 million $2.74 million
Oct 1, 1 PM $0.0226
-0.30%
$19.27 million $2.77 million
Oct 1, 12 PM $0.0227
-0.66%
$19.32 million $2.95 million
Oct 1, 11 AM $0.0229
+0.06%
$19.45 million $3.09 million
Oct 1, 10 AM $0.0228
+0.13%
$19.44 million $3.07 million
Oct 1, 9 AM $0.0228
-0.71%
$19.41 million $3.03 million
Oct 1, 8 AM $0.023
-0.36%
$19.55 million $3.03 million