aixbt by Virtuals Historical Data

AIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0223
-0.54%
$ 16.73 million $ 9.31 million
Apr 4, 11 PM $ 0.0225
+0.00%
$ 16.83 million $ 9.84 million
Apr 4, 10 PM $ 0.0225
+0.08%
$ 16.83 million $ 10.14 million
Apr 4, 9 PM $ 0.0225
-0.55%
$ 16.82 million $ 11.87 million
Apr 4, 8 PM $ 0.0226
-0.47%
$ 16.91 million $ 13.29 million
Apr 4, 7 PM $ 0.0227
+1.73%
$ 16.99 million $ 13.36 million
Apr 4, 6 PM $ 0.0223
-0.62%
$ 16.7 million $ 13.44 million
Apr 4, 5 PM $ 0.0224
+0.02%
$ 16.8 million $ 13.5 million
Apr 4, 4 PM $ 0.0224
-0.90%
$ 16.8 million $ 13.6 million
Apr 4, 3 PM $ 0.0226
-1.15%
$ 16.95 million $ 13.66 million
Apr 4, 2 PM $ 0.0229
+1.51%
$ 17.15 million $ 13.65 million
Apr 4, 1 PM $ 0.0226
-0.02%
$ 16.89 million $ 13.41 million
Apr 4, 12 PM $ 0.0226
+0.15%
$ 16.9 million $ 13.54 million
Apr 4, 11 AM $ 0.0225
+0.09%
$ 16.87 million $ 13.74 million
Apr 4, 10 AM $ 0.0225
+0.16%
$ 16.85 million $ 14 million
Apr 4, 9 AM $ 0.0225
-0.14%
$ 16.83 million $ 14.19 million
Apr 4, 8 AM $ 0.0225
-0.38%
$ 16.85 million $ 14.36 million
Apr 4, 7 AM $ 0.0226
+0.42%
$ 16.92 million $ 14.45 million
Apr 4, 6 AM $ 0.0225
-0.03%
$ 16.84 million $ 14.09 million
Apr 4, 5 AM $ 0.0225
-1.93%
$ 16.85 million $ 14.01 million
Apr 4, 4 AM $ 0.0229
-2.24%
$ 17.18 million $ 13.8 million
Apr 4, 3 AM $ 0.0235
+0.34%
$ 17.58 million $ 13.71 million
Apr 4, 2 AM $ 0.0234
-0.25%
$ 17.52 million $ 13.35 million
Apr 4, 1 AM $ 0.0234
+1.10%
$ 17.56 million $ 13.21 million
Apr 4, 12 AM $ 0.0232
+0.70%
$ 17.37 million $ 12.88 million
Apr 3, 11 PM $ 0.023
+1.55%
$ 17.25 million $ 12.28 million
Apr 3, 10 PM $ 0.0227
-0.31%
$ 16.98 million $ 11.77 million
Apr 3, 9 PM $ 0.0227
+2.89%
$ 17.04 million $ 10.02 million
Apr 3, 8 PM $ 0.0221
-0.52%
$ 16.56 million $ 8.55 million
Apr 3, 7 PM $ 0.0222
+0.74%
$ 16.64 million $ 8.47 million
Apr 3, 6 PM $ 0.0221
+1.11%
$ 16.52 million $ 8.16 million
Apr 3, 5 PM $ 0.0218
-0.03%
$ 16.34 million $ 8.14 million
Apr 3, 4 PM $ 0.0218
+0.04%
$ 16.35 million $ 8.19 million
Apr 3, 3 PM $ 0.0218
-1.15%
$ 16.34 million $ 8.18 million
Apr 3, 2 PM $ 0.0221
+0.56%
$ 16.53 million $ 8.35 million
Apr 3, 1 PM $ 0.0219
-0.31%
$ 16.44 million $ 8.57 million
Apr 3, 12 PM $ 0.022
-0.95%
$ 16.49 million $ 8.95 million
Apr 3, 11 AM $ 0.0222
+1.21%
$ 16.65 million $ 8.95 million
Apr 3, 10 AM $ 0.022
-0.40%
$ 16.45 million $ 8.92 million
Apr 3, 9 AM $ 0.0221
+0.53%
$ 16.51 million $ 9.1 million
Apr 3, 8 AM $ 0.0219
+0.14%
$ 16.43 million $ 9.06 million
Apr 3, 7 AM $ 0.0219
-0.09%
$ 16.4 million $ 9.01 million
Apr 3, 6 AM $ 0.0219
-0.04%
$ 16.42 million $ 8.97 million
Apr 3, 5 AM $ 0.0219
+0.42%
$ 16.43 million $ 9.11 million
Apr 3, 4 AM $ 0.0218
+1.37%
$ 16.36 million $ 9.06 million
Apr 3, 3 AM $ 0.0215
+0.56%
$ 16.14 million $ 9.13 million
Apr 3, 2 AM $ 0.0214
+0.16%
$ 16.05 million $ 9.57 million
Apr 3, 1 AM $ 0.0214
+0.34%
$ 16.02 million $ 9.67 million
Apr 3, 12 AM $ 0.0213
-0.47%
$ 15.97 million $ 10.04 million
Apr 2, 11 PM $ 0.0214
-0.16%
$ 16.34 million $ 10.29 million