aixbt by Virtuals Historical Data

AIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0271
+1.04%
$ 20.14 million $ 14.52 million
Jun 2, 7 PM $ 0.0268
-0.71%
$ 19.93 million $ 14.48 million
Jun 2, 6 PM $ 0.027
-1.18%
$ 20.08 million $ 14.2 million
Jun 2, 5 PM $ 0.0273
+0.33%
$ 20.32 million $ 13.25 million
Jun 2, 4 PM $ 0.0273
+1.28%
$ 20.25 million $ 14.67 million
Jun 2, 3 PM $ 0.0269
-1.61%
$ 19.99 million $ 13.1 million
Jun 2, 2 PM $ 0.0274
-3.63%
$ 20.32 million $ 13.83 million
Jun 2, 1 PM $ 0.0284
-0.48%
$ 21.09 million $ 13.12 million
Jun 2, 12 PM $ 0.0285
+2.22%
$ 21.19 million $ 12.95 million
Jun 2, 11 AM $ 0.0279
-0.21%
$ 20.73 million $ 12.33 million
Jun 2, 10 AM $ 0.028
+1.47%
$ 20.77 million $ 12.29 million
Jun 2, 9 AM $ 0.0276
-1.00%
$ 20.47 million $ 12.37 million
Jun 2, 8 AM $ 0.0278
-0.54%
$ 20.68 million $ 12.66 million
Jun 2, 7 AM $ 0.028
+0.32%
$ 20.79 million $ 12.81 million
Jun 2, 6 AM $ 0.0279
-0.74%
$ 20.73 million $ 12.11 million
Jun 2, 5 AM $ 0.0281
-1.41%
$ 20.88 million $ 12.13 million
Jun 2, 4 AM $ 0.0285
-0.83%
$ 21.18 million $ 12.11 million
Jun 2, 3 AM $ 0.0287
+0.82%
$ 21.36 million $ 12.24 million
Jun 2, 2 AM $ 0.0285
+0.57%
$ 21.18 million $ 12.69 million
Jun 2, 1 AM $ 0.0283
-1.58%
$ 21.06 million $ 12.86 million
Jun 2, 12 AM $ 0.0288
-0.40%
$ 21.4 million $ 12.95 million
Jun 1, 11 PM $ 0.0289
+0.56%
$ 21.49 million $ 13.2 million
Jun 1, 10 PM $ 0.0288
+0.92%
$ 21.37 million $ 13.31 million
Jun 1, 9 PM $ 0.0285
-0.74%
$ 21.17 million $ 13.29 million
Jun 1, 8 PM $ 0.0287
-0.48%
$ 21.33 million $ 13.27 million
Jun 1, 7 PM $ 0.0288
+0.80%
$ 21.43 million $ 13.22 million
Jun 1, 6 PM $ 0.0286
+0.27%
$ 21.26 million $ 13.11 million
Jun 1, 5 PM $ 0.0285
+1.14%
$ 21.21 million $ 12.52 million
Jun 1, 4 PM $ 0.0282
+1.86%
$ 20.97 million $ 12.25 million
Jun 1, 3 PM $ 0.0277
+1.06%
$ 20.59 million $ 12.13 million
Jun 1, 2 PM $ 0.0274
-0.03%
$ 20.37 million $ 11.79 million
Jun 1, 1 PM $ 0.0274
-1.50%
$ 20.38 million $ 11.82 million
Jun 1, 12 PM $ 0.0278
-0.02%
$ 20.69 million $ 11.37 million
Jun 1, 11 AM $ 0.0278
-1.00%
$ 20.69 million $ 11.04 million
Jun 1, 10 AM $ 0.0281
+0.01%
$ 20.9 million $ 10.96 million
Jun 1, 9 AM $ 0.0281
-0.18%
$ 20.9 million $ 10.87 million
Jun 1, 8 AM $ 0.0282
+0.43%
$ 20.94 million $ 10.48 million
Jun 1, 7 AM $ 0.0281
-1.38%
$ 20.85 million $ 10.3 million
Jun 1, 6 AM $ 0.0285
-1.26%
$ 21.14 million $ 10.24 million
Jun 1, 5 AM $ 0.0288
-1.04%
$ 21.41 million $ 10 million
Jun 1, 4 AM $ 0.0291
-0.90%
$ 21.63 million $ 9.96 million
Jun 1, 3 AM $ 0.0294
+0.12%
$ 21.83 million $ 9.67 million
Jun 1, 2 AM $ 0.0293
+2.56%
$ 21.8 million $ 9.16 million
Jun 1, 1 AM $ 0.0286
-0.78%
$ 21.27 million $ 8.95 million
Jun 1, 12 AM $ 0.0289
+1.70%
$ 21.44 million $ 8.73 million
May 31, 11 PM $ 0.0284
-0.39%
$ 21.08 million $ 8.74 million
May 31, 10 PM $ 0.0285
+0.19%
$ 21.17 million $ 8.6 million
May 31, 9 PM $ 0.0284
+1.46%
$ 21.13 million $ 8.45 million
May 31, 8 PM $ 0.028
+1.13%
$ 20.83 million $ 8.37 million
May 31, 7 PM $ 0.0277
+0.17%
$ 20.6 million $ 8.25 million