aixbt by Virtuals Historical Data

AIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0179
+0.59%
$ 15.64 million $ 5.33 million
Aug 2, 12 PM $ 0.0178
+0.35%
$ 15.55 million $ 5.23 million
Aug 2, 11 AM $ 0.0178
-0.84%
$ 15.49 million $ 5.21 million
Aug 2, 10 AM $ 0.0179
+1.41%
$ 15.62 million $ 5.06 million
Aug 2, 9 AM $ 0.0177
+0.23%
$ 15.41 million $ 4.51 million
Aug 2, 8 AM $ 0.0176
+0.05%
$ 15.37 million $ 4.5 million
Aug 2, 7 AM $ 0.0176
+1.08%
$ 15.36 million $ 4.45 million
Aug 2, 6 AM $ 0.0174
+0.42%
$ 15.2 million $ 4.18 million
Aug 2, 5 AM $ 0.0173
+0.19%
$ 15.14 million $ 4.22 million
Aug 2, 4 AM $ 0.0173
+0.38%
$ 15.11 million $ 4.26 million
Aug 2, 3 AM $ 0.0172
-0.31%
$ 15.05 million $ 4.25 million
Aug 2, 2 AM $ 0.0173
+0.52%
$ 15.1 million $ 4.23 million
Aug 2, 1 AM $ 0.0172
+0.51%
$ 15.02 million $ 4.36 million
Aug 2, 12 AM $ 0.0171
+0.50%
$ 14.94 million $ 4.37 million
Aug 1, 11 PM $ 0.017
+0.23%
$ 14.87 million $ 4.4 million
Aug 1, 10 PM $ 0.017
-0.20%
$ 14.83 million $ 4.41 million
Aug 1, 9 PM $ 0.017
+0.61%
$ 14.86 million $ 4.47 million
Aug 1, 8 PM $ 0.0169
-0.54%
$ 14.77 million $ 4.47 million
Aug 1, 7 PM $ 0.017
+1.11%
$ 14.85 million $ 4.45 million
Aug 1, 6 PM $ 0.0168
-1.18%
$ 14.69 million $ 4.39 million
Aug 1, 5 PM $ 0.017
-1.16%
$ 14.87 million $ 4.26 million
Aug 1, 4 PM $ 0.0172
-0.06%
$ 15.04 million $ 4.28 million
Aug 1, 3 PM $ 0.0172
+0.86%
$ 15.05 million $ 4.33 million
Aug 1, 2 PM $ 0.0171
+0.27%
$ 14.92 million $ 4.23 million
Aug 1, 1 PM $ 0.0171
-0.42%
$ 14.88 million $ 4.47 million
Aug 1, 12 PM $ 0.0171
+0.00%
$ 14.94 million $ 4.68 million
Aug 1, 11 AM $ 0.0171
+0.06%
$ 14.94 million $ 4.68 million
Aug 1, 10 AM $ 0.0171
-0.15%
$ 14.94 million $ 4.72 million
Aug 1, 9 AM $ 0.0171
-0.24%
$ 14.96 million $ 4.7 million
Aug 1, 8 AM $ 0.0172
+0.48%
$ 14.99 million $ 4.76 million
Aug 1, 7 AM $ 0.0171
-0.22%
$ 14.92 million $ 4.83 million
Aug 1, 6 AM $ 0.0171
+0.04%
$ 14.95 million $ 4.93 million
Aug 1, 5 AM $ 0.0171
-0.28%
$ 14.95 million $ 4.89 million
Aug 1, 4 AM $ 0.0172
+0.48%
$ 14.99 million $ 4.83 million
Aug 1, 3 AM $ 0.0171
+0.02%
$ 14.92 million $ 4.82 million
Aug 1, 2 AM $ 0.0171
-1.67%
$ 14.92 million $ 4.83 million
Aug 1, 1 AM $ 0.0174
-0.70%
$ 15.17 million $ 4.65 million
Aug 1, 12 AM $ 0.0175
+1.91%
$ 15.28 million $ 4.63 million
Jul 31, 11 PM $ 0.0172
+0.75%
$ 14.99 million $ 4.48 million
Jul 31, 10 PM $ 0.017
+0.30%
$ 14.88 million $ 4.42 million
Jul 31, 9 PM $ 0.017
+0.05%
$ 14.83 million $ 4.34 million
Jul 31, 8 PM $ 0.017
-0.72%
$ 14.83 million $ 4.38 million
Jul 31, 7 PM $ 0.0171
+0.47%
$ 14.93 million $ 4.4 million
Jul 31, 6 PM $ 0.017
-0.93%
$ 14.86 million $ 4.45 million
Jul 31, 5 PM $ 0.0172
+0.46%
$ 15 million $ 4.49 million
Jul 31, 4 PM $ 0.0171
-0.70%
$ 14.93 million $ 4.52 million
Jul 31, 3 PM $ 0.0172
+0.90%
$ 15.04 million $ 4.51 million
Jul 31, 2 PM $ 0.0171
+1.72%
$ 14.9 million $ 4.37 million
Jul 31, 1 PM $ 0.0168
-0.22%
$ 14.65 million $ 4.1 million
Jul 31, 12 PM $ 0.0168
+0.24%
$ 14.69 million $ 3.96 million