aixbt by Virtuals Historical Data

AIXBT Page 6
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0237
-0.06%
$ 17.92 million $ 11.72 million
6:28 AM $ 0.0237
+0.00%
$ 17.92 million $ 11.74 million
6:27 AM $ 0.0237
+0.00%
$ 17.92 million $ 11.74 million
6:26 AM $ 0.0237
+0.00%
$ 17.92 million $ 11.74 million
6:25 AM $ 0.0237
+0.01%
$ 17.92 million $ 11.74 million
6:24 AM $ 0.0237
+0.03%
$ 17.93 million $ 11.77 million
6:23 AM $ 0.0237
+0.00%
$ 17.93 million $ 11.82 million
6:22 AM $ 0.0237
+0.00%
$ 17.93 million $ 11.83 million
6:21 AM $ 0.0237
+0.00%
$ 17.93 million $ 11.83 million
6:20 AM $ 0.0237
-0.01%
$ 17.93 million $ 11.83 million
6:19 AM $ 0.0237
-0.08%
$ 17.93 million $ 11.8 million
6:18 AM $ 0.0238
-0.03%
$ 17.93 million $ 11.8 million
6:17 AM $ 0.0238
+0.03%
$ 17.93 million $ 11.8 million
6:16 AM $ 0.0238
-0.02%
$ 17.93 million $ 11.79 million
6:15 AM $ 0.0238
-0.01%
$ 17.93 million $ 11.79 million
6:14 AM $ 0.0238
-0.02%
$ 17.95 million $ 11.79 million
6:13 AM $ 0.0238
+0.00%
$ 17.95 million $ 11.8 million
6:12 AM $ 0.0238
+0.00%
$ 17.95 million $ 11.8 million
6:11 AM $ 0.0238
+0.01%
$ 17.95 million $ 11.8 million
6:10 AM $ 0.0238
+0.02%
$ 17.95 million $ 11.8 million
6:09 AM $ 0.0238
+0.06%
$ 17.95 million $ 11.81 million
6:08 AM $ 0.0238
-0.10%
$ 17.95 million $ 11.82 million
6:07 AM $ 0.0238
-0.01%
$ 17.95 million $ 11.82 million
6:06 AM $ 0.0238
-0.02%
$ 17.95 million $ 11.82 million
6:05 AM $ 0.0238
-0.06%
$ 17.95 million $ 11.83 million
6:04 AM $ 0.0238
-0.11%
$ 17.98 million $ 11.85 million
6:03 AM $ 0.0238
-0.24%
$ 17.98 million $ 11.85 million
6:02 AM $ 0.0239
+0.10%
$ 17.98 million $ 11.86 million
6:01 AM $ 0.0239
-0.02%
$ 17.98 million $ 11.85 million
6:00 AM $ 0.0239
-0.10%
$ 17.98 million $ 11.85 million
5:59 AM $ 0.0239
+0.07%
$ 18.04 million $ 11.85 million
5:58 AM $ 0.0239
+0.04%
$ 18.04 million $ 11.85 million
5:57 AM $ 0.0239
+0.00%
$ 18.04 million $ 11.85 million
5:56 AM $ 0.0239
+0.00%
$ 18.04 million $ 11.85 million
5:55 AM $ 0.0239
+0.05%
$ 18.04 million $ 11.85 million
5:54 AM $ 0.0239
+0.03%
$ 18.02 million $ 11.85 million
5:53 AM $ 0.0238
+0.03%
$ 18.02 million $ 11.84 million
5:52 AM $ 0.0238
+0.00%
$ 18.02 million $ 11.84 million
5:51 AM $ 0.0238
-0.01%
$ 18.02 million $ 11.84 million
5:50 AM $ 0.0238
-0.02%
$ 18.02 million $ 11.84 million
5:49 AM $ 0.0238
-0.09%
$ 17.99 million $ 11.85 million
5:48 AM $ 0.0238
+0.00%
$ 17.99 million $ 11.85 million
5:47 AM $ 0.0238
+0.00%
$ 17.99 million $ 11.86 million
5:46 AM $ 0.0238
+0.00%
$ 17.99 million $ 11.86 million
5:45 AM $ 0.0238
+0.01%
$ 17.99 million $ 11.87 million
5:44 AM $ 0.0238
-0.08%
$ 18.01 million $ 11.87 million
5:43 AM $ 0.0239
+0.00%
$ 18.01 million $ 11.86 million
5:42 AM $ 0.0239
+0.10%
$ 18.01 million $ 11.86 million
5:41 AM $ 0.0238
-0.01%
$ 18.01 million $ 11.86 million
5:40 AM $ 0.0238
-0.11%
$ 18.01 million $ 11.85 million