aixbt by Virtuals Historical Data

AIXBT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0199
+0.10%
$ 19.93 million $ 6.54 million
Feb 19, 11 AM $ 0.0199
-0.05%
$ 19.91 million $ 6.54 million
Feb 19, 10 AM $ 0.0199
-0.24%
$ 19.92 million $ 6.57 million
Feb 19, 9 AM $ 0.02
-0.33%
$ 19.96 million $ 6.6 million
Feb 19, 8 AM $ 0.0201
-1.28%
$ 20.03 million $ 6.55 million
Feb 19, 7 AM $ 0.0203
-0.34%
$ 20.29 million $ 6.6 million
Feb 19, 6 AM $ 0.0204
+0.57%
$ 20.36 million $ 6.66 million
Feb 19, 5 AM $ 0.0203
-0.04%
$ 20.25 million $ 6.65 million
Feb 19, 4 AM $ 0.0203
-0.09%
$ 20.25 million $ 6.64 million
Feb 19, 3 AM $ 0.0203
+0.27%
$ 20.27 million $ 6.64 million
Feb 19, 2 AM $ 0.0202
+0.16%
$ 20.22 million $ 6.67 million
Feb 19, 1 AM $ 0.0202
+1.16%
$ 20.19 million $ 6.59 million
Feb 19, 12 AM $ 0.02
-0.54%
$ 19.96 million $ 6.64 million
Feb 18, 11 PM $ 0.0201
-0.69%
$ 20.06 million $ 6.65 million
Feb 18, 10 PM $ 0.0202
+0.40%
$ 20.18 million $ 6.54 million
Feb 18, 9 PM $ 0.0201
-0.51%
$ 20.12 million $ 6.38 million
Feb 18, 8 PM $ 0.0202
-0.44%
$ 20.23 million $ 6.36 million
Feb 18, 7 PM $ 0.0203
-0.93%
$ 20.32 million $ 6.37 million
Feb 18, 6 PM $ 0.0205
-2.12%
$ 20.5 million $ 6.53 million
Feb 18, 5 PM $ 0.021
-0.28%
$ 20.94 million $ 6.48 million
Feb 18, 4 PM $ 0.021
-1.44%
$ 21 million $ 6.76 million
Feb 18, 3 PM $ 0.0213
+1.60%
$ 21.31 million $ 6.89 million
Feb 18, 2 PM $ 0.021
+0.40%
$ 20.97 million $ 6.78 million
Feb 18, 1 PM $ 0.0209
-1.94%
$ 20.89 million $ 7 million
Feb 18, 12 PM $ 0.0213
-0.44%
$ 21.31 million $ 6.64 million
Feb 18, 11 AM $ 0.0214
-0.57%
$ 21.4 million $ 6.71 million
Feb 18, 10 AM $ 0.0215
-0.53%
$ 21.52 million $ 6.75 million
Feb 18, 9 AM $ 0.0217
+0.36%
$ 21.64 million $ 6.86 million
Feb 18, 8 AM $ 0.0216
-0.53%
$ 21.56 million $ 7.05 million
Feb 18, 7 AM $ 0.0217
+1.13%
$ 21.7 million $ 7.15 million
Feb 18, 6 AM $ 0.0215
+0.37%
$ 21.43 million $ 7.14 million
Feb 18, 5 AM $ 0.0214
+0.66%
$ 21.36 million $ 7.47 million
Feb 18, 4 AM $ 0.0212
-0.05%
$ 21.21 million $ 7.54 million
Feb 18, 3 AM $ 0.0212
+0.58%
$ 21.23 million $ 7.83 million
Feb 18, 2 AM $ 0.0211
+0.96%
$ 21.1 million $ 8.05 million
Feb 18, 1 AM $ 0.0209
-0.52%
$ 20.9 million $ 8.19 million
Feb 18, 12 AM $ 0.021
-0.52%
$ 21.01 million $ 8.26 million
Feb 17, 11 PM $ 0.0211
-0.07%
$ 21.12 million $ 8.38 million
Feb 17, 10 PM $ 0.0212
-0.42%
$ 21.13 million $ 8.54 million
Feb 17, 9 PM $ 0.0212
+0.18%
$ 21.22 million $ 8.89 million
Feb 17, 8 PM $ 0.0212
-0.67%
$ 21.19 million $ 9.08 million
Feb 17, 7 PM $ 0.0214
-0.40%
$ 21.33 million $ 9.2 million
Feb 17, 6 PM $ 0.0214
+2.09%
$ 21.41 million $ 8.9 million
Feb 17, 5 PM $ 0.021
-2.45%
$ 20.98 million $ 8.93 million
Feb 17, 4 PM $ 0.0215
+0.94%
$ 21.5 million $ 8.8 million
Feb 17, 3 PM $ 0.0213
+1.83%
$ 21.3 million $ 9.13 million
Feb 17, 2 PM $ 0.0209
-2.36%
$ 20.91 million $ 9.69 million
Feb 17, 1 PM $ 0.0214
+0.64%
$ 21.45 million $ 9.83 million
Feb 17, 12 PM $ 0.0213
+0.01%
$ 21.29 million $ 10.56 million
Feb 17, 11 AM $ 0.0213
+0.88%
$ 21.28 million $ 10.69 million