aixbt by Virtuals Historical Data

AIXBT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.025
+2.52%
$ 18.86 million $ 10.65 million
Apr 13, 9 PM $ 0.0244
+0.58%
$ 18.39 million $ 10.48 million
Apr 13, 8 PM $ 0.0242
-1.01%
$ 18.29 million $ 10.2 million
Apr 13, 7 PM $ 0.0245
+0.50%
$ 18.47 million $ 10.09 million
Apr 13, 6 PM $ 0.0243
+0.37%
$ 18.38 million $ 10.15 million
Apr 13, 5 PM $ 0.0242
+1.50%
$ 18.31 million $ 10.28 million
Apr 13, 4 PM $ 0.0239
+0.12%
$ 18.04 million $ 9.64 million
Apr 13, 3 PM $ 0.0239
-1.08%
$ 18.02 million $ 9.4 million
Apr 13, 2 PM $ 0.0241
-0.85%
$ 18.22 million $ 9.21 million
Apr 13, 1 PM $ 0.0243
+1.61%
$ 18.37 million $ 8.96 million
Apr 13, 12 PM $ 0.0239
+1.62%
$ 18.08 million $ 8.99 million
Apr 13, 11 AM $ 0.0236
+1.10%
$ 17.79 million $ 9.15 million
Apr 13, 10 AM $ 0.0233
+0.23%
$ 17.6 million $ 8.95 million
Apr 13, 9 AM $ 0.0233
+1.08%
$ 17.56 million $ 8.78 million
Apr 13, 8 AM $ 0.023
-0.05%
$ 17.38 million $ 8.79 million
Apr 13, 7 AM $ 0.023
-1.35%
$ 17.38 million $ 8.67 million
Apr 13, 6 AM $ 0.0233
-0.09%
$ 17.62 million $ 8.59 million
Apr 13, 5 AM $ 0.0234
-1.17%
$ 17.64 million $ 8.7 million
Apr 13, 4 AM $ 0.0236
+0.71%
$ 17.84 million $ 8.54 million
Apr 13, 3 AM $ 0.0235
+0.02%
$ 17.72 million $ 8.28 million
Apr 13, 2 AM $ 0.0235
+0.51%
$ 17.71 million $ 8.47 million
Apr 13, 1 AM $ 0.0233
+1.11%
$ 17.62 million $ 8.51 million
Apr 13, 12 AM $ 0.0231
+0.64%
$ 17.43 million $ 8.79 million
Apr 12, 11 PM $ 0.0229
-0.64%
$ 17.31 million $ 8.82 million
Apr 12, 10 PM $ 0.0231
-0.94%
$ 17.42 million $ 8.87 million
Apr 12, 9 PM $ 0.0233
-0.78%
$ 17.58 million $ 8.61 million
Apr 12, 8 PM $ 0.0235
+0.41%
$ 17.72 million $ 8.64 million
Apr 12, 7 PM $ 0.0234
-0.14%
$ 17.65 million $ 8.93 million
Apr 12, 6 PM $ 0.0234
-0.15%
$ 17.67 million $ 9.13 million
Apr 12, 5 PM $ 0.0234
+0.65%
$ 17.7 million $ 9.07 million
Apr 12, 4 PM $ 0.0233
-0.27%
$ 17.59 million $ 9.11 million
Apr 12, 3 PM $ 0.0233
-0.17%
$ 17.63 million $ 9.35 million
Apr 12, 2 PM $ 0.0234
-0.24%
$ 17.66 million $ 9.5 million
Apr 12, 1 PM $ 0.0234
-1.59%
$ 17.7 million $ 9.43 million
Apr 12, 12 PM $ 0.0238
+1.16%
$ 17.99 million $ 9.21 million
Apr 12, 11 AM $ 0.0235
+0.84%
$ 17.78 million $ 8.67 million
Apr 12, 10 AM $ 0.0234
-0.50%
$ 17.64 million $ 8.71 million
Apr 12, 9 AM $ 0.0235
+0.06%
$ 17.72 million $ 8.71 million
Apr 12, 8 AM $ 0.0235
+0.09%
$ 17.71 million $ 8.58 million
Apr 12, 7 AM $ 0.0234
-0.95%
$ 17.7 million $ 8.43 million
Apr 12, 6 AM $ 0.0237
-0.44%
$ 17.87 million $ 8.22 million
Apr 12, 5 AM $ 0.0238
+0.74%
$ 17.95 million $ 8.1 million
Apr 12, 4 AM $ 0.0236
-0.54%
$ 17.82 million $ 8.08 million
Apr 12, 3 AM $ 0.0237
-0.15%
$ 17.91 million $ 8.02 million
Apr 12, 2 AM $ 0.0238
-0.69%
$ 17.94 million $ 7.87 million
Apr 12, 1 AM $ 0.0239
-2.87%
$ 18.06 million $ 7.57 million
Apr 12, 12 AM $ 0.0246
-0.03%
$ 18.6 million $ 7.88 million
Apr 11, 11 PM $ 0.0246
-0.77%
$ 19.18 million $ 7.86 million
Apr 11, 10 PM $ 0.0248
-0.65%
$ 19.33 million $ 7.77 million
Apr 11, 9 PM $ 0.025
+0.11%
$ 19.46 million $ 7.75 million