aixbt by Virtuals Historical Data

AIXBT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0213
+0.01%
$ 21.29 million $ 10.56 million
Feb 17, 11 AM $ 0.0213
+0.88%
$ 21.28 million $ 10.69 million
Feb 17, 10 AM $ 0.0211
-0.91%
$ 21.1 million $ 10.79 million
Feb 17, 9 AM $ 0.0213
-0.27%
$ 21.29 million $ 10.74 million
Feb 17, 8 AM $ 0.0214
-0.88%
$ 21.33 million $ 10.55 million
Feb 17, 7 AM $ 0.0216
-0.45%
$ 21.54 million $ 10.39 million
Feb 17, 6 AM $ 0.0217
+0.33%
$ 21.64 million $ 10.4 million
Feb 17, 5 AM $ 0.0216
-1.30%
$ 21.56 million $ 10.06 million
Feb 17, 4 AM $ 0.0219
-0.12%
$ 21.85 million $ 9.99 million
Feb 17, 3 AM $ 0.0219
-0.28%
$ 21.88 million $ 9.74 million
Feb 17, 2 AM $ 0.022
+1.53%
$ 21.94 million $ 9.66 million
Feb 17, 1 AM $ 0.0216
-0.52%
$ 21.61 million $ 9.5 million
Feb 17, 12 AM $ 0.0217
-0.28%
$ 21.72 million $ 9.62 million
Feb 16, 11 PM $ 0.0218
+0.48%
$ 21.76 million $ 9.54 million
Feb 16, 10 PM $ 0.0217
+0.51%
$ 21.68 million $ 9.48 million
Feb 16, 9 PM $ 0.0216
+0.10%
$ 21.57 million $ 9.24 million
Feb 16, 8 PM $ 0.0216
+1.32%
$ 21.54 million $ 9.05 million
Feb 16, 7 PM $ 0.0213
+0.25%
$ 21.27 million $ 8.97 million
Feb 16, 6 PM $ 0.0212
+0.35%
$ 21.21 million $ 9.07 million
Feb 16, 5 PM $ 0.0212
+0.06%
$ 21.14 million $ 9.2 million
Feb 16, 4 PM $ 0.0211
-0.31%
$ 21.12 million $ 9.32 million
Feb 16, 3 PM $ 0.0212
-3.80%
$ 21.19 million $ 8.94 million
Feb 16, 2 PM $ 0.022
+3.27%
$ 22 million $ 8.35 million
Feb 16, 1 PM $ 0.0213
-1.50%
$ 21.31 million $ 8.06 million
Feb 16, 12 PM $ 0.0217
+2.21%
$ 21.63 million $ 8.06 million
Feb 16, 11 AM $ 0.0212
+0.12%
$ 21.17 million $ 8.2 million
Feb 16, 10 AM $ 0.0212
+0.13%
$ 21.14 million $ 8.02 million
Feb 16, 9 AM $ 0.0211
+1.45%
$ 21.09 million $ 8.14 million
Feb 16, 8 AM $ 0.0208
+0.98%
$ 20.81 million $ 8.14 million
Feb 16, 7 AM $ 0.0206
-0.24%
$ 20.61 million $ 8.54 million
Feb 16, 6 AM $ 0.0207
+0.78%
$ 20.66 million $ 8.75 million
Feb 16, 5 AM $ 0.0205
-1.43%
$ 20.52 million $ 9.27 million
Feb 16, 4 AM $ 0.0208
+0.31%
$ 20.8 million $ 9.29 million
Feb 16, 3 AM $ 0.0208
+0.43%
$ 20.73 million $ 9.53 million
Feb 16, 2 AM $ 0.0207
-0.63%
$ 20.64 million $ 9.85 million
Feb 16, 1 AM $ 0.0208
-0.83%
$ 20.77 million $ 10.05 million
Feb 16, 12 AM $ 0.021
+0.54%
$ 20.95 million $ 9.92 million
Feb 15, 11 PM $ 0.0209
-0.48%
$ 20.85 million $ 10.21 million
Feb 15, 10 PM $ 0.021
+0.28%
$ 20.93 million $ 10.59 million
Feb 15, 9 PM $ 0.0209
+0.60%
$ 20.88 million $ 10.67 million
Feb 15, 8 PM $ 0.0208
+1.10%
$ 20.75 million $ 11.07 million
Feb 15, 7 PM $ 0.0205
-0.49%
$ 20.52 million $ 11.59 million
Feb 15, 6 PM $ 0.0206
-0.73%
$ 20.63 million $ 12.07 million
Feb 15, 5 PM $ 0.0208
-0.99%
$ 20.78 million $ 13.39 million
Feb 15, 4 PM $ 0.021
-0.04%
$ 20.98 million $ 13.93 million
Feb 15, 3 PM $ 0.021
-0.39%
$ 20.99 million $ 14.32 million
Feb 15, 2 PM $ 0.0211
+0.68%
$ 21.07 million $ 14.45 million
Feb 15, 1 PM $ 0.021
-1.41%
$ 20.93 million $ 14.23 million
Feb 15, 12 PM $ 0.0213
-3.07%
$ 21.23 million $ 13.67 million
Feb 15, 11 AM $ 0.0219
-0.40%
$ 21.91 million $ 13.66 million