aixbt by Virtuals Historical Data

AIXBT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0219
-0.40%
$ 21.91 million $ 13.66 million
Feb 15, 10 AM $ 0.022
-0.50%
$ 22 million $ 14.04 million
Feb 15, 9 AM $ 0.0221
+0.01%
$ 22.1 million $ 14.57 million
Feb 15, 8 AM $ 0.0221
-2.22%
$ 22.1 million $ 14.77 million
Feb 15, 7 AM $ 0.0226
+0.58%
$ 22.6 million $ 14.6 million
Feb 15, 6 AM $ 0.0225
-0.25%
$ 22.47 million $ 14.38 million
Feb 15, 5 AM $ 0.0226
+0.00%
$ 22.56 million $ 13.73 million
Feb 15, 4 AM $ 0.0226
+0.84%
$ 22.53 million $ 13.83 million
Feb 15, 3 AM $ 0.0224
-0.44%
$ 22.34 million $ 13.88 million
Feb 15, 2 AM $ 0.0225
-0.76%
$ 22.44 million $ 14.04 million
Feb 15, 1 AM $ 0.0226
+0.42%
$ 22.61 million $ 13.84 million
Feb 15, 12 AM $ 0.0225
-1.43%
$ 22.51 million $ 13.77 million
Feb 14, 11 PM $ 0.0229
-2.52%
$ 22.84 million $ 13.56 million
Feb 14, 10 PM $ 0.0235
+1.14%
$ 23.43 million $ 13.7 million
Feb 14, 9 PM $ 0.0232
-0.31%
$ 23.17 million $ 13.6 million
Feb 14, 8 PM $ 0.0233
-1.57%
$ 23.24 million $ 13.31 million
Feb 14, 7 PM $ 0.0236
+2.19%
$ 23.62 million $ 12.72 million
Feb 14, 6 PM $ 0.0231
+0.24%
$ 23.13 million $ 12 million
Feb 14, 5 PM $ 0.0231
+3.31%
$ 23.07 million $ 10.4 million
Feb 14, 4 PM $ 0.0223
+1.64%
$ 22.32 million $ 9.69 million
Feb 14, 3 PM $ 0.022
+0.56%
$ 21.96 million $ 9.29 million
Feb 14, 2 PM $ 0.0219
+1.82%
$ 21.84 million $ 9.43 million
Feb 14, 1 PM $ 0.0215
-0.90%
$ 21.46 million $ 9.55 million
Feb 14, 12 PM $ 0.0217
-1.05%
$ 21.64 million $ 9.56 million
Feb 14, 11 AM $ 0.0219
+0.59%
$ 21.87 million $ 9.43 million
Feb 14, 10 AM $ 0.0218
+0.91%
$ 21.75 million $ 9.11 million
Feb 14, 9 AM $ 0.0216
+0.87%
$ 21.46 million $ 8.48 million
Feb 14, 8 AM $ 0.0214
+2.37%
$ 21.37 million $ 8.25 million
Feb 14, 7 AM $ 0.0209
+0.95%
$ 20.89 million $ 7.96 million
Feb 14, 6 AM $ 0.0207
+0.28%
$ 20.7 million $ 7.98 million
Feb 14, 5 AM $ 0.0207
-1.18%
$ 20.64 million $ 7.99 million
Feb 14, 4 AM $ 0.0209
-2.10%
$ 20.89 million $ 7.83 million
Feb 14, 3 AM $ 0.0214
+1.60%
$ 21.33 million $ 7.59 million
Feb 14, 2 AM $ 0.021
+0.17%
$ 21 million $ 7.37 million
Feb 14, 1 AM $ 0.021
+0.13%
$ 20.96 million $ 7.35 million
Feb 14, 12 AM $ 0.021
+0.54%
$ 20.94 million $ 7.3 million
Feb 13, 11 PM $ 0.0208
+1.09%
$ 20.82 million $ 7.29 million
Feb 13, 10 PM $ 0.0206
-0.23%
$ 20.6 million $ 6.93 million
Feb 13, 9 PM $ 0.0207
+0.88%
$ 20.65 million $ 6.85 million
Feb 13, 8 PM $ 0.0205
-0.11%
$ 20.47 million $ 6.73 million
Feb 13, 7 PM $ 0.0205
+0.38%
$ 20.49 million $ 6.69 million
Feb 13, 6 PM $ 0.0204
+0.22%
$ 20.41 million $ 6.68 million
Feb 13, 5 PM $ 0.0204
-0.94%
$ 20.37 million $ 6.67 million
Feb 13, 4 PM $ 0.0206
+2.46%
$ 20.59 million $ 6.73 million
Feb 13, 3 PM $ 0.0201
+0.44%
$ 20.07 million $ 6.95 million
Feb 13, 2 PM $ 0.02
+0.76%
$ 19.98 million $ 6.88 million
Feb 13, 1 PM $ 0.0198
+0.55%
$ 19.83 million $ 6.89 million
Feb 13, 12 PM $ 0.0197
-0.98%
$ 19.72 million $ 6.91 million
Feb 13, 11 AM $ 0.0199
-0.33%
$ 19.91 million $ 6.92 million
Feb 13, 10 AM $ 0.02
-0.02%
$ 19.98 million $ 6.93 million