aixbt by Virtuals Historical Data

AIXBT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0199
-0.33%
$ 19.91 million $ 6.92 million
Feb 13, 10 AM $ 0.02
-0.02%
$ 19.98 million $ 6.93 million
Feb 13, 9 AM $ 0.02
-0.51%
$ 19.98 million $ 7.08 million
Feb 13, 8 AM $ 0.0201
+1.29%
$ 20.09 million $ 7.28 million
Feb 13, 7 AM $ 0.0199
+0.30%
$ 19.83 million $ 7.4 million
Feb 13, 6 AM $ 0.0198
+0.55%
$ 19.77 million $ 7.52 million
Feb 13, 5 AM $ 0.0197
-0.68%
$ 19.66 million $ 7.76 million
Feb 13, 4 AM $ 0.0198
-0.42%
$ 19.8 million $ 8.05 million
Feb 13, 3 AM $ 0.0199
+0.09%
$ 19.88 million $ 8.31 million
Feb 13, 2 AM $ 0.0199
+0.06%
$ 19.86 million $ 8.46 million
Feb 13, 1 AM $ 0.0199
+0.09%
$ 19.85 million $ 8.49 million
Feb 13, 12 AM $ 0.0199
-1.41%
$ 19.84 million $ 8.54 million
Feb 12, 11 PM $ 0.0201
+0.74%
$ 20.12 million $ 8.47 million
Feb 12, 10 PM $ 0.02
+1.63%
$ 19.97 million $ 8.35 million
Feb 12, 9 PM $ 0.0197
+0.24%
$ 19.65 million $ 8.37 million
Feb 12, 8 PM $ 0.0196
-1.23%
$ 19.61 million $ 8.44 million
Feb 12, 7 PM $ 0.0199
+0.74%
$ 19.85 million $ 8.51 million
Feb 12, 6 PM $ 0.0197
+1.04%
$ 19.73 million $ 8.48 million
Feb 12, 5 PM $ 0.0195
+0.12%
$ 19.5 million $ 8.45 million
Feb 12, 4 PM $ 0.0195
-0.64%
$ 19.48 million $ 8.3 million
Feb 12, 3 PM $ 0.0196
-1.83%
$ 19.6 million $ 7.9 million
Feb 12, 2 PM $ 0.02
+0.07%
$ 19.97 million $ 7.69 million
Feb 12, 1 PM $ 0.02
+0.69%
$ 19.97 million $ 7.53 million
Feb 12, 12 PM $ 0.0198
-1.39%
$ 19.81 million $ 7.37 million
Feb 12, 11 AM $ 0.0201
-0.76%
$ 20.09 million $ 7.31 million
Feb 12, 10 AM $ 0.0203
+0.97%
$ 20.23 million $ 7.19 million
Feb 12, 9 AM $ 0.0201
+0.81%
$ 20.06 million $ 7.05 million
Feb 12, 8 AM $ 0.0199
-1.20%
$ 19.91 million $ 6.82 million
Feb 12, 7 AM $ 0.0202
+0.19%
$ 20.13 million $ 6.68 million
Feb 12, 6 AM $ 0.0201
+0.15%
$ 20.1 million $ 6.48 million
Feb 12, 5 AM $ 0.0201
-0.06%
$ 20.06 million $ 6.46 million
Feb 12, 4 AM $ 0.0201
+0.92%
$ 20.07 million $ 6.2 million
Feb 12, 3 AM $ 0.0199
+1.00%
$ 19.89 million $ 5.87 million
Feb 12, 2 AM $ 0.0197
+0.64%
$ 19.69 million $ 5.8 million
Feb 12, 1 AM $ 0.0196
+0.70%
$ 19.57 million $ 5.73 million
Feb 12, 12 AM $ 0.0195
+1.66%
$ 19.42 million $ 5.65 million
Feb 11, 11 PM $ 0.0191
+0.06%
$ 19.1 million $ 5.62 million
Feb 11, 10 PM $ 0.0191
-0.66%
$ 19.11 million $ 5.57 million
Feb 11, 9 PM $ 0.0193
+1.25%
$ 19.23 million $ 5.46 million
Feb 11, 8 PM $ 0.019
+0.71%
$ 19 million $ 5.36 million
Feb 11, 7 PM $ 0.0189
-0.29%
$ 18.86 million $ 5.32 million
Feb 11, 6 PM $ 0.0189
+1.59%
$ 18.92 million $ 5.28 million
Feb 11, 5 PM $ 0.0186
+0.86%
$ 18.63 million $ 5.21 million
Feb 11, 4 PM $ 0.0185
-0.83%
$ 18.46 million $ 5.25 million
Feb 11, 3 PM $ 0.0186
-0.74%
$ 18.61 million $ 5.21 million
Feb 11, 2 PM $ 0.0188
-0.36%
$ 18.76 million $ 5.24 million
Feb 11, 1 PM $ 0.0188
+1.35%
$ 18.82 million $ 5.26 million
Feb 11, 12 PM $ 0.0186
+0.71%
$ 18.57 million $ 5.53 million
Feb 11, 11 AM $ 0.0185
+0.36%
$ 18.44 million $ 5.62 million
Feb 11, 10 AM $ 0.0184
-0.42%
$ 18.37 million $ 5.66 million