aixbt by Virtuals Historical Data

AIXBT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0185
+0.36%
$ 18.44 million $ 5.62 million
Feb 11, 10 AM $ 0.0184
-0.42%
$ 18.37 million $ 5.66 million
Feb 11, 9 AM $ 0.0185
-0.31%
$ 18.45 million $ 5.67 million
Feb 11, 8 AM $ 0.0185
-0.35%
$ 18.52 million $ 5.7 million
Feb 11, 7 AM $ 0.0186
-0.08%
$ 18.58 million $ 5.71 million
Feb 11, 6 AM $ 0.0186
-1.60%
$ 18.59 million $ 5.77 million
Feb 11, 5 AM $ 0.0189
-0.15%
$ 18.89 million $ 5.71 million
Feb 11, 4 AM $ 0.0189
-1.10%
$ 18.92 million $ 5.8 million
Feb 11, 3 AM $ 0.0192
-0.13%
$ 19.13 million $ 5.86 million
Feb 11, 2 AM $ 0.0192
+0.19%
$ 19.16 million $ 6.13 million
Feb 11, 1 AM $ 0.0191
+0.33%
$ 19.12 million $ 6.57 million
Feb 11, 12 AM $ 0.0191
-0.36%
$ 19.06 million $ 7.21 million
Feb 10, 11 PM $ 0.0191
+0.38%
$ 19.13 million $ 7.27 million
Feb 10, 10 PM $ 0.0191
-0.02%
$ 19.06 million $ 7.3 million
Feb 10, 9 PM $ 0.0191
-0.29%
$ 19.06 million $ 7.28 million
Feb 10, 8 PM $ 0.0191
-0.06%
$ 19.12 million $ 7.29 million
Feb 10, 7 PM $ 0.0191
+0.12%
$ 19.13 million $ 7.38 million
Feb 10, 6 PM $ 0.0191
-1.60%
$ 19.1 million $ 7.46 million
Feb 10, 5 PM $ 0.0194
+0.22%
$ 19.41 million $ 7.63 million
Feb 10, 4 PM $ 0.0194
+0.11%
$ 19.37 million $ 7.77 million
Feb 10, 3 PM $ 0.0194
+0.42%
$ 19.35 million $ 7.91 million
Feb 10, 2 PM $ 0.0193
+0.56%
$ 19.27 million $ 7.91 million
Feb 10, 1 PM $ 0.0192
-0.45%
$ 19.16 million $ 8.01 million
Feb 10, 12 PM $ 0.0193
-1.08%
$ 19.25 million $ 7.79 million
Feb 10, 11 AM $ 0.0195
+0.06%
$ 19.46 million $ 7.7 million
Feb 10, 10 AM $ 0.0195
-0.40%
$ 19.45 million $ 7.68 million
Feb 10, 9 AM $ 0.0195
-0.91%
$ 19.53 million $ 7.74 million
Feb 10, 8 AM $ 0.0197
+1.05%
$ 19.7 million $ 7.83 million
Feb 10, 7 AM $ 0.0195
+0.38%
$ 19.5 million $ 8.18 million
Feb 10, 6 AM $ 0.0194
-1.81%
$ 19.43 million $ 8.11 million
Feb 10, 5 AM $ 0.0198
-1.52%
$ 19.78 million $ 8 million
Feb 10, 4 AM $ 0.0201
+1.42%
$ 20.09 million $ 7.87 million
Feb 10, 3 AM $ 0.0198
-0.91%
$ 19.81 million $ 7.74 million
Feb 10, 2 AM $ 0.02
-1.16%
$ 19.99 million $ 7.67 million
Feb 10, 1 AM $ 0.0202
+1.61%
$ 20.22 million $ 7.33 million
Feb 10, 12 AM $ 0.0199
-0.17%
$ 19.9 million $ 6.87 million
Feb 9, 11 PM $ 0.02
-0.51%
$ 19.94 million $ 6.94 million
Feb 9, 10 PM $ 0.0201
-0.29%
$ 20.04 million $ 7.06 million
Feb 9, 9 PM $ 0.0201
-0.82%
$ 20.09 million $ 7.13 million
Feb 9, 8 PM $ 0.0203
-0.57%
$ 20.26 million $ 7.16 million
Feb 9, 7 PM $ 0.0204
+0.53%
$ 20.38 million $ 7.2 million
Feb 9, 6 PM $ 0.0203
-0.93%
$ 20.27 million $ 7.22 million
Feb 9, 5 PM $ 0.0205
+0.68%
$ 20.46 million $ 7.13 million
Feb 9, 4 PM $ 0.0203
+1.03%
$ 20.32 million $ 7.06 million
Feb 9, 3 PM $ 0.0201
+0.15%
$ 20.11 million $ 7 million
Feb 9, 2 PM $ 0.0201
+1.35%
$ 20.1 million $ 7.06 million
Feb 9, 1 PM $ 0.0198
-0.68%
$ 19.82 million $ 6.77 million
Feb 9, 12 PM $ 0.02
+0.79%
$ 19.95 million $ 6.63 million
Feb 9, 11 AM $ 0.0198
+0.46%
$ 19.79 million $ 6.74 million
Feb 9, 10 AM $ 0.0197
-0.86%
$ 19.71 million $ 6.67 million