aixbt by Virtuals Historical Data

AIXBT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0197
-0.86%
$ 19.71 million $ 6.67 million
Feb 9, 9 AM $ 0.0199
-1.69%
$ 19.87 million $ 6.58 million
Feb 9, 8 AM $ 0.0202
-0.52%
$ 20.22 million $ 6.46 million
Feb 9, 7 AM $ 0.0203
-0.90%
$ 20.32 million $ 6.03 million
Feb 9, 6 AM $ 0.0205
-1.12%
$ 20.52 million $ 6 million
Feb 9, 5 AM $ 0.0208
+0.03%
$ 20.74 million $ 5.97 million
Feb 9, 4 AM $ 0.0208
+0.10%
$ 20.73 million $ 5.98 million
Feb 9, 3 AM $ 0.0207
+1.17%
$ 20.71 million $ 6.02 million
Feb 9, 2 AM $ 0.0205
+0.65%
$ 20.47 million $ 6.04 million
Feb 9, 1 AM $ 0.0204
+0.00%
$ 20.34 million $ 5.91 million
Feb 9, 12 AM $ 0.0204
-0.57%
$ 20.34 million $ 5.71 million
Feb 8, 11 PM $ 0.0205
-0.67%
$ 20.46 million $ 5.61 million
Feb 8, 10 PM $ 0.0206
+0.73%
$ 20.58 million $ 5.56 million
Feb 8, 9 PM $ 0.0205
-0.40%
$ 20.44 million $ 5.49 million
Feb 8, 8 PM $ 0.0205
-0.55%
$ 20.53 million $ 5.39 million
Feb 8, 7 PM $ 0.0207
+0.16%
$ 20.62 million $ 5.25 million
Feb 8, 6 PM $ 0.0206
+0.89%
$ 20.61 million $ 5.11 million
Feb 8, 5 PM $ 0.0204
+1.62%
$ 20.43 million $ 4.99 million
Feb 8, 4 PM $ 0.0201
-1.69%
$ 20.1 million $ 4.79 million
Feb 8, 3 PM $ 0.0205
-1.96%
$ 20.45 million $ 5.03 million
Feb 8, 2 PM $ 0.0209
+0.03%
$ 20.85 million $ 4.91 million
Feb 8, 1 PM $ 0.0209
+0.23%
$ 20.85 million $ 4.9 million
Feb 8, 12 PM $ 0.0208
-0.20%
$ 20.8 million $ 4.92 million
Feb 8, 11 AM $ 0.0209
+0.90%
$ 20.84 million $ 4.83 million
Feb 8, 10 AM $ 0.0207
-0.94%
$ 20.65 million $ 4.8 million
Feb 8, 9 AM $ 0.0209
-1.13%
$ 20.85 million $ 4.82 million
Feb 8, 8 AM $ 0.0211
+1.00%
$ 21.09 million $ 4.79 million
Feb 8, 7 AM $ 0.0209
-0.17%
$ 20.88 million $ 5.02 million
Feb 8, 6 AM $ 0.0209
-0.31%
$ 20.91 million $ 5.25 million
Feb 8, 5 AM $ 0.021
-0.60%
$ 20.98 million $ 5.41 million
Feb 8, 4 AM $ 0.0211
+0.20%
$ 21.11 million $ 5.48 million
Feb 8, 3 AM $ 0.0211
-0.40%
$ 21.06 million $ 5.77 million
Feb 8, 2 AM $ 0.0212
-1.10%
$ 21.15 million $ 6.1 million
Feb 8, 1 AM $ 0.0214
+0.52%
$ 21.36 million $ 6.32 million
Feb 8, 12 AM $ 0.0213
-0.24%
$ 21.25 million $ 6.39 million
Feb 7, 11 PM $ 0.0213
-0.28%
$ 21.3 million $ 6.36 million
Feb 7, 10 PM $ 0.0214
-0.47%
$ 21.36 million $ 6.49 million
Feb 7, 9 PM $ 0.0215
-0.16%
$ 21.46 million $ 6.66 million
Feb 7, 8 PM $ 0.0215
-0.10%
$ 21.5 million $ 6.77 million
Feb 7, 7 PM $ 0.0215
-0.52%
$ 21.52 million $ 6.81 million
Feb 7, 6 PM $ 0.0217
+1.34%
$ 21.63 million $ 7.05 million
Feb 7, 5 PM $ 0.0214
-0.07%
$ 21.34 million $ 7.58 million
Feb 7, 4 PM $ 0.0214
+0.50%
$ 21.36 million $ 8.04 million
Feb 7, 3 PM $ 0.0213
+0.96%
$ 21.25 million $ 7.98 million
Feb 7, 2 PM $ 0.0211
-0.98%
$ 21.05 million $ 8.09 million
Feb 7, 1 PM $ 0.0213
-0.18%
$ 21.26 million $ 8.44 million
Feb 7, 12 PM $ 0.0213
+2.07%
$ 21.3 million $ 8.78 million
Feb 7, 11 AM $ 0.0209
-0.17%
$ 20.85 million $ 8.83 million
Feb 7, 10 AM $ 0.0209
-0.16%
$ 20.89 million $ 8.96 million
Feb 7, 9 AM $ 0.021
-0.87%
$ 20.93 million $ 9.11 million