aixbt by Virtuals Historical Data

AIXBT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.021
-0.87%
$ 20.93 million $ 9.11 million
Feb 7, 8 AM $ 0.0211
+0.63%
$ 21.11 million $ 9.4 million
Feb 7, 7 AM $ 0.021
-1.81%
$ 20.98 million $ 9.39 million
Feb 7, 6 AM $ 0.0214
-1.91%
$ 21.39 million $ 9.48 million
Feb 7, 5 AM $ 0.0218
+0.24%
$ 21.79 million $ 9.69 million
Feb 7, 4 AM $ 0.0218
-0.04%
$ 21.74 million $ 9.94 million
Feb 7, 3 AM $ 0.0218
+0.99%
$ 21.74 million $ 10.29 million
Feb 7, 2 AM $ 0.0216
+0.01%
$ 21.53 million $ 10.38 million
Feb 7, 1 AM $ 0.0216
+0.65%
$ 21.53 million $ 10.42 million
Feb 7, 12 AM $ 0.0214
-0.92%
$ 21.39 million $ 10.76 million
Feb 6, 11 PM $ 0.0216
-0.70%
$ 21.59 million $ 12.87 million
Feb 6, 10 PM $ 0.0218
+1.12%
$ 21.74 million $ 12.87 million
Feb 6, 9 PM $ 0.0215
+0.10%
$ 21.5 million $ 13.11 million
Feb 6, 8 PM $ 0.0215
-0.92%
$ 21.48 million $ 13.51 million
Feb 6, 7 PM $ 0.0217
+0.50%
$ 21.68 million $ 14.21 million
Feb 6, 6 PM $ 0.0216
-2.27%
$ 21.58 million $ 14.41 million
Feb 6, 5 PM $ 0.0221
+1.37%
$ 22.07 million $ 14.22 million
Feb 6, 4 PM $ 0.0218
+2.32%
$ 21.76 million $ 14.23 million
Feb 6, 3 PM $ 0.0213
-0.38%
$ 21.27 million $ 14.52 million
Feb 6, 2 PM $ 0.0214
+2.62%
$ 21.35 million $ 15.85 million
Feb 6, 1 PM $ 0.0208
+1.35%
$ 20.83 million $ 15.66 million
Feb 6, 12 PM $ 0.0206
-0.08%
$ 20.53 million $ 15.52 million
Feb 6, 11 AM $ 0.0206
+0.26%
$ 20.55 million $ 15.63 million
Feb 6, 10 AM $ 0.0205
+0.85%
$ 20.5 million $ 15.79 million
Feb 6, 9 AM $ 0.0203
+3.13%
$ 20.33 million $ 15.69 million
Feb 6, 8 AM $ 0.0197
-0.86%
$ 19.71 million $ 15.43 million
Feb 6, 7 AM $ 0.0199
-1.53%
$ 19.88 million $ 15.27 million
Feb 6, 6 AM $ 0.0202
-1.02%
$ 20.2 million $ 15.19 million
Feb 6, 5 AM $ 0.0204
+2.31%
$ 20.41 million $ 15.11 million
Feb 6, 4 AM $ 0.02
+0.34%
$ 19.95 million $ 15.04 million
Feb 6, 3 AM $ 0.0199
-0.04%
$ 19.91 million $ 14.6 million
Feb 6, 2 AM $ 0.0199
-2.42%
$ 19.88 million $ 14.65 million
Feb 6, 1 AM $ 0.0204
+4.08%
$ 20.38 million $ 14.55 million
Feb 6, 12 AM $ 0.0196
-2.19%
$ 19.58 million $ 14.23 million
Feb 5, 11 PM $ 0.02
-1.58%
$ 20.02 million $ 12.15 million
Feb 5, 10 PM $ 0.0204
+0.96%
$ 20.34 million $ 12.12 million
Feb 5, 9 PM $ 0.0202
+0.35%
$ 20.11 million $ 11.85 million
Feb 5, 8 PM $ 0.0201
-4.18%
$ 20.07 million $ 11.46 million
Feb 5, 7 PM $ 0.021
-0.83%
$ 20.95 million $ 10.9 million
Feb 5, 6 PM $ 0.0211
-0.62%
$ 21.11 million $ 10.65 million
Feb 5, 5 PM $ 0.0213
-3.73%
$ 21.25 million $ 10.54 million
Feb 5, 4 PM $ 0.0221
-0.17%
$ 22.07 million $ 10.22 million
Feb 5, 3 PM $ 0.0221
-4.25%
$ 22.11 million $ 9.91 million
Feb 5, 2 PM $ 0.0231
+0.60%
$ 23.09 million $ 8.77 million
Feb 5, 1 PM $ 0.023
-0.22%
$ 22.95 million $ 8.68 million
Feb 5, 12 PM $ 0.023
-0.62%
$ 23 million $ 8.77 million
Feb 5, 11 AM $ 0.0232
+0.20%
$ 23.14 million $ 8.57 million
Feb 5, 10 AM $ 0.0231
-2.42%
$ 23.1 million $ 8.32 million
Feb 5, 9 AM $ 0.0237
+0.27%
$ 23.67 million $ 8.24 million
Feb 5, 8 AM $ 0.0236
+0.80%
$ 23.6 million $ 8.11 million