aixbt by Virtuals Historical Data

AIXBT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0234
-0.21%
$ 17.82 million $ 7.18 million
Apr 1, 2 PM $ 0.0234
+0.86%
$ 17.86 million $ 7.35 million
Apr 1, 1 PM $ 0.0232
-0.39%
$ 17.71 million $ 7.51 million
Apr 1, 12 PM $ 0.0233
+0.84%
$ 17.78 million $ 7.59 million
Apr 1, 11 AM $ 0.0231
-0.04%
$ 17.63 million $ 7.33 million
Apr 1, 10 AM $ 0.0231
-0.36%
$ 17.64 million $ 7.45 million
Apr 1, 9 AM $ 0.0232
-1.47%
$ 17.7 million $ 7.34 million
Apr 1, 8 AM $ 0.0235
+0.13%
$ 17.97 million $ 7.37 million
Apr 1, 7 AM $ 0.0235
+0.07%
$ 17.94 million $ 7.5 million
Apr 1, 6 AM $ 0.0235
+1.36%
$ 17.93 million $ 7.5 million
Apr 1, 5 AM $ 0.0232
+0.47%
$ 17.69 million $ 7.51 million
Apr 1, 4 AM $ 0.0231
-0.20%
$ 17.61 million $ 7.53 million
Apr 1, 3 AM $ 0.0231
+0.79%
$ 17.64 million $ 7.59 million
Apr 1, 2 AM $ 0.0229
-0.64%
$ 17.51 million $ 7.58 million
Apr 1, 1 AM $ 0.0231
-0.59%
$ 17.62 million $ 7.58 million
Apr 1, 12 AM $ 0.0232
+0.14%
$ 17.72 million $ 7.79 million
Mar 31, 11 PM $ 0.0232
+0.69%
$ 17.7 million $ 7.96 million
Mar 31, 10 PM $ 0.023
-1.00%
$ 17.58 million $ 7.97 million
Mar 31, 9 PM $ 0.0233
-0.45%
$ 17.76 million $ 7.93 million
Mar 31, 8 PM $ 0.0234
+0.23%
$ 17.84 million $ 8.02 million
Mar 31, 7 PM $ 0.0233
+0.41%
$ 17.8 million $ 7.97 million
Mar 31, 6 PM $ 0.0232
-0.10%
$ 17.72 million $ 7.95 million
Mar 31, 5 PM $ 0.0233
-0.77%
$ 17.74 million $ 8.02 million
Mar 31, 4 PM $ 0.0234
+1.64%
$ 17.88 million $ 8.02 million
Mar 31, 3 PM $ 0.0231
+0.46%
$ 17.59 million $ 7.74 million
Mar 31, 2 PM $ 0.0229
-0.97%
$ 17.51 million $ 7.58 million
Mar 31, 1 PM $ 0.0232
+1.97%
$ 17.68 million $ 7.56 million
Mar 31, 12 PM $ 0.0227
-0.20%
$ 17.34 million $ 7.4 million
Mar 31, 11 AM $ 0.0228
+0.39%
$ 17.37 million $ 7.37 million
Mar 31, 10 AM $ 0.0227
+0.00%
$ 17.31 million $ 7.47 million
Mar 31, 9 AM $ 0.0227
-1.23%
$ 17.31 million $ 7.4 million
Mar 31, 8 AM $ 0.023
-0.60%
$ 17.52 million $ 7.16 million
Mar 31, 7 AM $ 0.0231
+0.09%
$ 17.63 million $ 7.08 million
Mar 31, 6 AM $ 0.0231
-0.17%
$ 17.61 million $ 7.07 million
Mar 31, 5 AM $ 0.0231
+0.77%
$ 17.64 million $ 6.91 million
Mar 31, 4 AM $ 0.0229
+0.08%
$ 17.51 million $ 6.86 million
Mar 31, 3 AM $ 0.0229
-1.05%
$ 17.49 million $ 6.85 million
Mar 31, 2 AM $ 0.0232
+0.05%
$ 17.68 million $ 6.85 million
Mar 31, 1 AM $ 0.0232
+0.75%
$ 17.67 million $ 6.88 million
Mar 31, 12 AM $ 0.023
+0.14%
$ 17.54 million $ 6.7 million
Mar 30, 11 PM $ 0.023
-0.86%
$ 17.52 million $ 6.71 million
Mar 30, 10 PM $ 0.0232
-0.51%
$ 17.67 million $ 6.83 million
Mar 30, 9 PM $ 0.0233
+0.64%
$ 17.76 million $ 7.44 million
Mar 30, 8 PM $ 0.0231
+0.18%
$ 17.65 million $ 7.41 million
Mar 30, 7 PM $ 0.0231
-0.25%
$ 17.61 million $ 7.51 million
Mar 30, 6 PM $ 0.0231
-1.39%
$ 17.66 million $ 7.4 million
Mar 30, 5 PM $ 0.0235
-0.54%
$ 17.91 million $ 7.36 million
Mar 30, 4 PM $ 0.0236
-0.43%
$ 18.02 million $ 7.32 million
Mar 30, 3 PM $ 0.0237
-0.67%
$ 18.09 million $ 7.49 million
Mar 30, 2 PM $ 0.0239
+0.81%
$ 18.22 million $ 7.62 million