Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.028
+1.13%
$20.83 million $8.37 million
May 31, 7 PM $0.0277
+0.17%
$20.6 million $8.25 million
May 31, 6 PM $0.0277
-0.54%
$20.56 million $8.07 million
May 31, 5 PM $0.0278
+1.26%
$20.67 million $8.04 million
May 31, 4 PM $0.0275
-1.23%
$20.42 million $8.04 million
May 31, 3 PM $0.0278
+0.72%
$20.67 million $7.92 million
May 31, 2 PM $0.0276
-1.98%
$20.52 million $7.96 million
May 31, 1 PM $0.0282
-0.48%
$20.94 million $7.67 million
May 31, 12 PM $0.0283
+0.10%
$21.04 million $7.82 million
May 31, 11 AM $0.0283
-0.68%
$21.02 million $7.86 million
May 31, 10 AM $0.0285
+0.96%
$21.16 million $7.9 million
May 31, 9 AM $0.0282
-0.21%
$20.96 million $7.78 million
May 31, 8 AM $0.0283
+0.26%
$21 million $7.75 million
May 31, 7 AM $0.0282
-1.20%
$20.95 million $7.64 million
May 31, 6 AM $0.0285
-0.19%
$21.2 million $7.47 million
May 31, 5 AM $0.0286
-0.04%
$21.24 million $7.51 million
May 31, 4 AM $0.0286
+0.15%
$21.25 million $7.65 million
May 31, 3 AM $0.0286
+0.81%
$21.22 million $8.03 million
May 31, 2 AM $0.0283
+0.41%
$21.05 million $8.15 million
May 31, 1 AM $0.0282
+0.74%
$20.96 million $8.16 million
May 31, 12 AM $0.028
-0.87%
$20.81 million $9.41 million
May 30, 11 PM $0.0283
+0.27%
$20.99 million $9.14 million
May 30, 10 PM $0.0282
-1.59%
$20.94 million $9.15 million
May 30, 9 PM $0.0286
+0.33%
$21.29 million $9.25 million
May 30, 8 PM $0.0286
-0.23%
$21.22 million $9.62 million
May 30, 7 PM $0.0286
-0.36%
$21.27 million $9.84 million
May 30, 6 PM $0.0287
+0.57%
$21.34 million $10.05 million
May 30, 5 PM $0.0286
-0.71%
$21.22 million $10.47 million
May 30, 4 PM $0.0288
+0.03%
$21.37 million $10.72 million
May 30, 3 PM $0.0288
+0.32%
$21.37 million $11.23 million
May 30, 2 PM $0.0287
+0.56%
$21.3 million $11.57 million
May 30, 1 PM $0.0285
-0.35%
$21.18 million $11.99 million
May 30, 12 PM $0.0286
-0.28%
$21.26 million $12 million
May 30, 11 AM $0.0287
-0.03%
$21.32 million $12.34 million
May 30, 10 AM $0.0287
+0.10%
$21.32 million $12.47 million
May 30, 9 AM $0.0287
+0.09%
$21.3 million $12.66 million
May 30, 8 AM $0.0286
-0.13%
$21.28 million $13.09 million
May 30, 7 AM $0.0287
+0.20%
$21.31 million $13.6 million
May 30, 6 AM $0.0286
-0.45%
$21.27 million $13.75 million
May 30, 5 AM $0.0288
+0.39%
$21.36 million $13.9 million
May 30, 4 AM $0.0286
-0.80%
$21.28 million $13.72 million
May 30, 3 AM $0.0289
-1.27%
$21.45 million $13.46 million
May 30, 2 AM $0.0292
+0.14%
$21.73 million $13.46 million
May 30, 1 AM $0.0292
+2.94%
$21.7 million $13.55 million
May 30, 12 AM $0.0284
+0.58%
$21.08 million $12.45 million
May 29, 11 PM $0.0282
-0.54%
$20.96 million $12.61 million
May 29, 10 PM $0.0284
+0.62%
$21.07 million $12.55 million
May 29, 9 PM $0.0282
+0.08%
$20.94 million $12.53 million
May 29, 8 PM $0.0282
+0.76%
$20.92 million $12.22 million
May 29, 7 PM $0.028
+0.27%
$20.77 million $12.47 million