aixbt by Virtuals Historical Data

AIXBT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0237
+0.27%
$ 23.67 million $ 8.24 million
Feb 5, 8 AM $ 0.0236
+0.80%
$ 23.6 million $ 8.11 million
Feb 5, 7 AM $ 0.0234
-0.10%
$ 23.42 million $ 8.02 million
Feb 5, 6 AM $ 0.0235
-0.56%
$ 23.44 million $ 7.78 million
Feb 5, 5 AM $ 0.0236
-0.81%
$ 23.57 million $ 7.71 million
Feb 5, 4 AM $ 0.0238
+0.05%
$ 23.77 million $ 7.49 million
Feb 5, 3 AM $ 0.0238
-0.50%
$ 23.76 million $ 7.37 million
Feb 5, 2 AM $ 0.0239
-0.94%
$ 23.88 million $ 7.59 million
Feb 5, 1 AM $ 0.0241
-0.26%
$ 24.1 million $ 7.51 million
Feb 5, 12 AM $ 0.0242
+0.13%
$ 24.17 million $ 7.23 million
Feb 4, 11 PM $ 0.0242
+1.12%
$ 24.13 million $ 7.35 million
Feb 4, 10 PM $ 0.0239
-0.37%
$ 23.86 million $ 7.36 million
Feb 4, 9 PM $ 0.024
-1.03%
$ 23.94 million $ 7.24 million
Feb 4, 8 PM $ 0.0242
-0.84%
$ 24.18 million $ 7.37 million
Feb 4, 7 PM $ 0.0244
+1.59%
$ 24.41 million $ 7.7 million
Feb 4, 6 PM $ 0.024
+2.03%
$ 24.02 million $ 7.93 million
Feb 4, 5 PM $ 0.0236
-0.04%
$ 23.54 million $ 8.19 million
Feb 4, 4 PM $ 0.0236
+0.80%
$ 23.56 million $ 8.41 million
Feb 4, 3 PM $ 0.0234
-1.05%
$ 23.37 million $ 8.37 million
Feb 4, 2 PM $ 0.0237
-0.83%
$ 23.64 million $ 8.35 million
Feb 4, 1 PM $ 0.0239
-0.79%
$ 23.9 million $ 8.33 million
Feb 4, 12 PM $ 0.0241
-0.56%
$ 24.09 million $ 8.19 million
Feb 4, 11 AM $ 0.0243
-0.67%
$ 24.23 million $ 8.19 million
Feb 4, 10 AM $ 0.0244
+0.18%
$ 24.39 million $ 8.13 million
Feb 4, 9 AM $ 0.0244
-0.78%
$ 24.36 million $ 8.13 million
Feb 4, 8 AM $ 0.0246
+0.08%
$ 24.54 million $ 8.18 million
Feb 4, 7 AM $ 0.0245
-0.15%
$ 24.52 million $ 8.27 million
Feb 4, 6 AM $ 0.0246
+0.77%
$ 24.55 million $ 8.3 million
Feb 4, 5 AM $ 0.0244
+0.33%
$ 24.36 million $ 8.15 million
Feb 4, 4 AM $ 0.0243
-0.50%
$ 24.29 million $ 8.08 million
Feb 4, 3 AM $ 0.0244
+1.60%
$ 24.41 million $ 8.1 million
Feb 4, 2 AM $ 0.0241
-0.44%
$ 24.03 million $ 8.69 million
Feb 4, 1 AM $ 0.0242
+0.95%
$ 24.1 million $ 8.79 million
Feb 4, 12 AM $ 0.0239
+0.74%
$ 23.91 million $ 8.82 million
Feb 3, 11 PM $ 0.0238
-1.06%
$ 23.73 million $ 8.89 million
Feb 3, 10 PM $ 0.024
-1.40%
$ 23.99 million $ 8.73 million
Feb 3, 9 PM $ 0.0244
-1.28%
$ 24.33 million $ 8.69 million
Feb 3, 8 PM $ 0.0247
+3.84%
$ 24.64 million $ 8.47 million
Feb 3, 7 PM $ 0.0238
+3.94%
$ 23.74 million $ 8.12 million
Feb 3, 6 PM $ 0.0229
-1.83%
$ 22.84 million $ 7.67 million
Feb 3, 5 PM $ 0.0233
-2.09%
$ 23.26 million $ 7.23 million
Feb 3, 4 PM $ 0.0238
-2.87%
$ 23.76 million $ 6.98 million
Feb 3, 3 PM $ 0.0245
+2.52%
$ 24.46 million $ 6.97 million
Feb 3, 2 PM $ 0.0239
-2.07%
$ 23.86 million $ 6.89 million
Feb 3, 1 PM $ 0.0244
+0.22%
$ 24.36 million $ 6.92 million
Feb 3, 12 PM $ 0.0243
+1.13%
$ 24.31 million $ 7 million
Feb 3, 11 AM $ 0.0241
+0.29%
$ 24.03 million $ 7.01 million
Feb 3, 10 AM $ 0.024
-0.96%
$ 23.97 million $ 7.02 million
Feb 3, 9 AM $ 0.0242
-1.26%
$ 24.2 million $ 6.7 million
Feb 3, 8 AM $ 0.0245
-0.02%
$ 24.5 million $ 7.03 million