aixbt by Virtuals Historical Data

AIXBT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0245
-0.02%
$ 24.5 million $ 7.03 million
Feb 3, 7 AM $ 0.0245
+0.00%
$ 24.51 million $ 7.06 million
Feb 3, 6 AM $ 0.0245
+0.23%
$ 24.51 million $ 7.23 million
Feb 3, 5 AM $ 0.0245
-0.71%
$ 24.46 million $ 7.75 million
Feb 3, 4 AM $ 0.0247
+0.98%
$ 24.63 million $ 8.3 million
Feb 3, 3 AM $ 0.0244
+1.95%
$ 24.39 million $ 8.55 million
Feb 3, 2 AM $ 0.0239
-2.40%
$ 23.92 million $ 9.12 million
Feb 3, 1 AM $ 0.0245
-0.31%
$ 24.51 million $ 9.17 million
Feb 3, 12 AM $ 0.0246
+0.28%
$ 24.59 million $ 9.34 million
Feb 2, 11 PM $ 0.0245
-0.29%
$ 24.52 million $ 9.52 million
Feb 2, 10 PM $ 0.0246
+1.22%
$ 24.59 million $ 10.03 million
Feb 2, 9 PM $ 0.0243
+0.55%
$ 24.29 million $ 10.19 million
Feb 2, 8 PM $ 0.0242
-0.90%
$ 24.16 million $ 10.49 million
Feb 2, 7 PM $ 0.0244
-0.46%
$ 24.38 million $ 10.54 million
Feb 2, 6 PM $ 0.0245
+0.41%
$ 24.49 million $ 10.72 million
Feb 2, 5 PM $ 0.0244
-0.50%
$ 24.39 million $ 10.88 million
Feb 2, 4 PM $ 0.0245
-0.66%
$ 24.52 million $ 10.79 million
Feb 2, 3 PM $ 0.0247
+2.08%
$ 24.68 million $ 10.83 million
Feb 2, 2 PM $ 0.0242
-0.06%
$ 24.18 million $ 10.64 million
Feb 2, 1 PM $ 0.0242
-0.33%
$ 24.19 million $ 10.55 million
Feb 2, 12 PM $ 0.0243
+0.64%
$ 24.27 million $ 10.58 million
Feb 2, 11 AM $ 0.0241
-0.04%
$ 24.12 million $ 10.51 million
Feb 2, 10 AM $ 0.0242
-0.03%
$ 24.12 million $ 10.81 million
Feb 2, 9 AM $ 0.0242
+0.83%
$ 24.13 million $ 10.97 million
Feb 2, 8 AM $ 0.024
+0.41%
$ 23.94 million $ 10.62 million
Feb 2, 7 AM $ 0.0239
+0.13%
$ 23.87 million $ 10.68 million
Feb 2, 6 AM $ 0.0238
+1.65%
$ 23.81 million $ 10.51 million
Feb 2, 5 AM $ 0.0234
-2.03%
$ 23.4 million $ 9.98 million
Feb 2, 4 AM $ 0.0239
-1.02%
$ 23.9 million $ 9.89 million
Feb 2, 3 AM $ 0.0242
-0.62%
$ 24.15 million $ 9.67 million
Feb 2, 2 AM $ 0.0243
-0.10%
$ 24.3 million $ 9.63 million
Feb 2, 1 AM $ 0.0244
+0.11%
$ 24.33 million $ 9.63 million
Feb 2, 12 AM $ 0.0243
+2.42%
$ 24.3 million $ 9.57 million
Feb 1, 11 PM $ 0.0238
-1.95%
$ 23.73 million $ 9.22 million
Feb 1, 10 PM $ 0.0242
+0.76%
$ 24.19 million $ 9.05 million
Feb 1, 9 PM $ 0.024
-1.16%
$ 24.02 million $ 9.02 million
Feb 1, 8 PM $ 0.0243
-0.12%
$ 24.3 million $ 9.33 million
Feb 1, 7 PM $ 0.0244
-0.70%
$ 24.33 million $ 9.56 million
Feb 1, 6 PM $ 0.0245
+1.09%
$ 24.49 million $ 9.97 million
Feb 1, 5 PM $ 0.0243
-0.49%
$ 24.21 million $ 10.75 million
Feb 1, 4 PM $ 0.0244
-0.52%
$ 24.34 million $ 11.97 million
Feb 1, 3 PM $ 0.0245
-2.25%
$ 24.48 million $ 11.77 million
Feb 1, 2 PM $ 0.0251
-0.31%
$ 25.04 million $ 11.99 million
Feb 1, 1 PM $ 0.0251
+0.37%
$ 25.12 million $ 13.01 million
Feb 1, 12 PM $ 0.0251
-0.13%
$ 25.03 million $ 13.08 million
Feb 1, 11 AM $ 0.0251
+0.58%
$ 25.06 million $ 13.38 million
Feb 1, 10 AM $ 0.0249
-1.78%
$ 24.92 million $ 13.38 million
Feb 1, 9 AM $ 0.0254
-0.09%
$ 25.3 million $ 13.31 million
Feb 1, 8 AM $ 0.0254
+0.38%
$ 25.37 million $ 13.51 million
Feb 1, 7 AM $ 0.0253
-0.19%
$ 25.27 million $ 14.43 million