aixbt by Virtuals Historical Data

AIXBT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0235
-1.19%
$ 17.9 million $ 9.88 million
Mar 28, 11 AM $ 0.0237
+0.26%
$ 18.12 million $ 10.41 million
Mar 28, 10 AM $ 0.0237
-0.22%
$ 18.07 million $ 11.91 million
Mar 28, 9 AM $ 0.0237
+0.47%
$ 18.11 million $ 12.99 million
Mar 28, 8 AM $ 0.0236
-0.49%
$ 18.03 million $ 13.52 million
Mar 28, 7 AM $ 0.0237
+2.04%
$ 18.11 million $ 13.5 million
Mar 28, 6 AM $ 0.0233
+0.54%
$ 17.75 million $ 13.38 million
Mar 28, 5 AM $ 0.0231
+0.61%
$ 17.66 million $ 13.51 million
Mar 28, 4 AM $ 0.023
-0.55%
$ 17.55 million $ 13.52 million
Mar 28, 3 AM $ 0.0231
-0.40%
$ 17.65 million $ 13.44 million
Mar 28, 2 AM $ 0.0232
-0.31%
$ 17.72 million $ 13.4 million
Mar 28, 1 AM $ 0.0233
-1.99%
$ 17.77 million $ 13.37 million
Mar 28, 12 AM $ 0.0238
+0.03%
$ 18.13 million $ 13.14 million
Mar 27, 11 PM $ 0.0238
-0.81%
$ 18.13 million $ 13.09 million
Mar 27, 10 PM $ 0.024
-0.80%
$ 18.28 million $ 13.01 million
Mar 27, 9 PM $ 0.0242
-0.54%
$ 18.42 million $ 13.02 million
Mar 27, 8 PM $ 0.0243
+0.24%
$ 18.53 million $ 13 million
Mar 27, 7 PM $ 0.0242
+0.48%
$ 18.48 million $ 13.12 million
Mar 27, 6 PM $ 0.0241
+0.00%
$ 18.39 million $ 13.02 million
Mar 27, 5 PM $ 0.0241
-0.51%
$ 18.39 million $ 13.11 million
Mar 27, 4 PM $ 0.0242
-1.45%
$ 18.49 million $ 13.08 million
Mar 27, 3 PM $ 0.0246
+0.55%
$ 18.76 million $ 12.94 million
Mar 27, 2 PM $ 0.0245
-0.62%
$ 18.66 million $ 12.6 million
Mar 27, 1 PM $ 0.0246
-1.17%
$ 18.78 million $ 12.14 million
Mar 27, 12 PM $ 0.0249
+0.27%
$ 19 million $ 11.76 million
Mar 27, 11 AM $ 0.0248
+0.16%
$ 18.95 million $ 11.22 million
Mar 27, 10 AM $ 0.0248
-0.17%
$ 18.92 million $ 9.61 million
Mar 27, 9 AM $ 0.0248
+2.05%
$ 18.95 million $ 8.51 million
Mar 27, 8 AM $ 0.0243
-0.73%
$ 18.57 million $ 8.03 million
Mar 27, 7 AM $ 0.0245
+2.39%
$ 18.7 million $ 7.98 million
Mar 27, 6 AM $ 0.0239
+0.95%
$ 18.27 million $ 7.83 million
Mar 27, 5 AM $ 0.0237
-0.72%
$ 18.09 million $ 7.82 million
Mar 27, 4 AM $ 0.0239
-0.71%
$ 18.23 million $ 7.95 million
Mar 27, 3 AM $ 0.0241
-0.75%
$ 18.36 million $ 7.88 million
Mar 27, 2 AM $ 0.0242
-0.32%
$ 18.49 million $ 8.1 million
Mar 27, 1 AM $ 0.0243
+0.27%
$ 18.55 million $ 8.23 million
Mar 27, 12 AM $ 0.0243
+0.27%
$ 18.51 million $ 8.5 million
Mar 26, 11 PM $ 0.0242
-0.64%
$ 18.46 million $ 8.74 million
Mar 26, 10 PM $ 0.0243
-0.04%
$ 18.57 million $ 8.82 million
Mar 26, 9 PM $ 0.0244
+0.57%
$ 18.58 million $ 8.87 million
Mar 26, 8 PM $ 0.0242
+0.68%
$ 18.48 million $ 8.84 million
Mar 26, 7 PM $ 0.0241
-0.08%
$ 18.36 million $ 9 million
Mar 26, 6 PM $ 0.0241
+0.82%
$ 18.37 million $ 9.4 million
Mar 26, 5 PM $ 0.0239
-0.36%
$ 18.23 million $ 9.57 million
Mar 26, 4 PM $ 0.024
-0.75%
$ 18.3 million $ 10.03 million
Mar 26, 3 PM $ 0.0242
-0.58%
$ 18.44 million $ 10.68 million
Mar 26, 2 PM $ 0.0243
-0.74%
$ 18.54 million $ 11.18 million
Mar 26, 1 PM $ 0.0245
+0.84%
$ 18.69 million $ 11.8 million
Mar 26, 12 PM $ 0.0243
+0.58%
$ 18.53 million $ 12.37 million
Mar 26, 11 AM $ 0.0241
+0.03%
$ 18.42 million $ 12.87 million