aixbt by Virtuals Historical Data

AIXBT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0253
-0.19%
$ 25.27 million $ 14.43 million
Feb 1, 6 AM $ 0.0253
-0.70%
$ 25.32 million $ 14.45 million
Feb 1, 5 AM $ 0.0255
-1.17%
$ 25.5 million $ 14.63 million
Feb 1, 4 AM $ 0.0258
+0.95%
$ 25.8 million $ 14.31 million
Feb 1, 3 AM $ 0.0256
+0.31%
$ 25.56 million $ 14.21 million
Feb 1, 2 AM $ 0.0255
+1.08%
$ 25.47 million $ 14.65 million
Feb 1, 1 AM $ 0.0252
-0.30%
$ 25.2 million $ 14.57 million
Feb 1, 12 AM $ 0.0253
-0.14%
$ 25.28 million $ 14.56 million
Jan 31, 11 PM $ 0.0253
+1.18%
$ 25.31 million $ 14.57 million
Jan 31, 10 PM $ 0.025
-1.03%
$ 25.02 million $ 14.52 million
Jan 31, 9 PM $ 0.0253
+0.73%
$ 25.28 million $ 14.66 million
Jan 31, 8 PM $ 0.0251
+0.96%
$ 25.1 million $ 14.63 million
Jan 31, 7 PM $ 0.0249
+2.04%
$ 24.86 million $ 14.59 million
Jan 31, 6 PM $ 0.0244
+0.32%
$ 24.36 million $ 14.61 million
Jan 31, 5 PM $ 0.0243
-2.02%
$ 24.29 million $ 14.97 million
Jan 31, 4 PM $ 0.0248
-0.69%
$ 24.79 million $ 15.6 million
Jan 31, 3 PM $ 0.025
-0.43%
$ 24.96 million $ 15.51 million
Jan 31, 2 PM $ 0.0251
-4.04%
$ 25.05 million $ 15.51 million
Jan 31, 1 PM $ 0.0262
-0.94%
$ 26.1 million $ 14.93 million
Jan 31, 12 PM $ 0.0264
-0.10%
$ 26.38 million $ 14.9 million
Jan 31, 11 AM $ 0.0264
-0.71%
$ 26.4 million $ 14.61 million
Jan 31, 10 AM $ 0.0266
+0.90%
$ 26.6 million $ 14.73 million
Jan 31, 9 AM $ 0.0264
+0.16%
$ 26.35 million $ 14.72 million
Jan 31, 8 AM $ 0.0263
-1.82%
$ 26.31 million $ 14.98 million
Jan 31, 7 AM $ 0.0268
-0.71%
$ 26.83 million $ 14.22 million
Jan 31, 6 AM $ 0.027
-1.54%
$ 26.99 million $ 14.19 million
Jan 31, 5 AM $ 0.0274
+0.49%
$ 27.41 million $ 14.19 million
Jan 31, 4 AM $ 0.0273
-0.53%
$ 27.28 million $ 14.09 million
Jan 31, 3 AM $ 0.0275
-0.45%
$ 27.43 million $ 13.86 million
Jan 31, 2 AM $ 0.0276
-0.05%
$ 27.55 million $ 14.01 million
Jan 31, 1 AM $ 0.0276
-0.13%
$ 27.59 million $ 14.49 million
Jan 31, 12 AM $ 0.0277
-1.14%
$ 27.62 million $ 15.15 million
Jan 30, 11 PM $ 0.028
+0.16%
$ 27.94 million $ 15.54 million
Jan 30, 10 PM $ 0.0279
-0.24%
$ 27.9 million $ 15.52 million
Jan 30, 9 PM $ 0.028
+0.04%
$ 27.95 million $ 15.77 million
Jan 30, 8 PM $ 0.028
-1.49%
$ 27.95 million $ 15.86 million
Jan 30, 7 PM $ 0.0284
-0.57%
$ 28.37 million $ 16.21 million
Jan 30, 6 PM $ 0.0286
-1.97%
$ 28.53 million $ 16.37 million
Jan 30, 5 PM $ 0.0291
+4.20%
$ 29.18 million $ 15.53 million
Jan 30, 4 PM $ 0.028
+0.38%
$ 27.93 million $ 14.06 million
Jan 30, 3 PM $ 0.0279
-0.04%
$ 27.83 million $ 14.21 million
Jan 30, 2 PM $ 0.0279
+2.07%
$ 27.84 million $ 15.41 million
Jan 30, 1 PM $ 0.0273
-1.31%
$ 27.27 million $ 15.36 million
Jan 30, 12 PM $ 0.0277
-0.07%
$ 27.63 million $ 15.3 million
Jan 30, 11 AM $ 0.0277
+0.73%
$ 27.66 million $ 15.57 million
Jan 30, 10 AM $ 0.0275
+0.27%
$ 27.45 million $ 15.49 million
Jan 30, 9 AM $ 0.0274
+0.21%
$ 27.39 million $ 15.42 million
Jan 30, 8 AM $ 0.0274
-0.23%
$ 27.33 million $ 15.39 million
Jan 30, 7 AM $ 0.0274
+1.46%
$ 27.39 million $ 15.27 million
Jan 30, 6 AM $ 0.027
-0.83%
$ 27.01 million $ 15.35 million