aixbt by Virtuals Historical Data

AIXBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0168
-0.09%
$ 14.65 million $ 3.9 million
Jul 31, 10 AM $ 0.0168
+0.46%
$ 14.66 million $ 3.97 million
Jul 31, 9 AM $ 0.0167
-1.08%
$ 14.6 million $ 3.96 million
Jul 31, 8 AM $ 0.0169
+0.04%
$ 14.76 million $ 3.85 million
Jul 31, 7 AM $ 0.0169
+0.27%
$ 14.75 million $ 3.76 million
Jul 31, 6 AM $ 0.0169
+0.64%
$ 14.71 million $ 3.71 million
Jul 31, 5 AM $ 0.0167
+0.13%
$ 14.62 million $ 3.73 million
Jul 31, 4 AM $ 0.0167
-0.51%
$ 14.6 million $ 3.74 million
Jul 31, 3 AM $ 0.0168
+0.33%
$ 14.67 million $ 3.7 million
Jul 31, 2 AM $ 0.0168
-0.47%
$ 14.63 million $ 3.62 million
Jul 31, 1 AM $ 0.0168
-0.03%
$ 14.69 million $ 3.59 million
Jul 31, 12 AM $ 0.0168
+0.11%
$ 14.7 million $ 3.58 million
Jul 30, 11 PM $ 0.0168
-0.70%
$ 14.68 million $ 3.58 million
Jul 30, 10 PM $ 0.0169
+0.21%
$ 14.79 million $ 3.58 million
Jul 30, 9 PM $ 0.0169
-0.68%
$ 14.76 million $ 3.62 million
Jul 30, 8 PM $ 0.017
+0.28%
$ 14.86 million $ 3.63 million
Jul 30, 7 PM $ 0.017
+0.92%
$ 14.81 million $ 3.84 million
Jul 30, 6 PM $ 0.0168
-0.52%
$ 14.68 million $ 3.91 million
Jul 30, 5 PM $ 0.0169
+0.05%
$ 14.76 million $ 4 million
Jul 30, 4 PM $ 0.0169
-0.13%
$ 14.75 million $ 3.97 million
Jul 30, 3 PM $ 0.0169
-0.31%
$ 14.77 million $ 3.97 million
Jul 30, 2 PM $ 0.017
-0.14%
$ 14.81 million $ 4.02 million
Jul 30, 1 PM $ 0.017
+0.68%
$ 14.83 million $ 4.11 million
Jul 30, 12 PM $ 0.0169
-0.69%
$ 14.73 million $ 4.1 million
Jul 30, 11 AM $ 0.017
+0.74%
$ 14.84 million $ 4.09 million
Jul 30, 10 AM $ 0.0169
-0.50%
$ 14.73 million $ 3.98 million
Jul 30, 9 AM $ 0.017
+0.11%
$ 14.8 million $ 4.03 million
Jul 30, 8 AM $ 0.0169
+0.22%
$ 14.79 million $ 4.22 million
Jul 30, 7 AM $ 0.0169
-0.45%
$ 14.75 million $ 4.29 million
Jul 30, 6 AM $ 0.017
-0.43%
$ 14.82 million $ 4.28 million
Jul 30, 5 AM $ 0.0171
+1.13%
$ 14.88 million $ 4.2 million
Jul 30, 4 AM $ 0.0169
-0.38%
$ 14.72 million $ 4.16 million
Jul 30, 3 AM $ 0.0169
-0.14%
$ 14.77 million $ 4.37 million
Jul 30, 2 AM $ 0.017
+0.37%
$ 14.79 million $ 4.46 million
Jul 30, 1 AM $ 0.0169
+1.72%
$ 14.74 million $ 4.55 million
Jul 30, 12 AM $ 0.0166
-0.10%
$ 14.49 million $ 4.57 million
Jul 29, 11 PM $ 0.0166
-0.02%
$ 14.51 million $ 4.65 million
Jul 29, 10 PM $ 0.0166
-0.15%
$ 14.51 million $ 4.69 million
Jul 29, 9 PM $ 0.0167
+1.50%
$ 14.53 million $ 4.7 million
Jul 29, 8 PM $ 0.0164
-1.30%
$ 14.34 million $ 4.61 million
Jul 29, 7 PM $ 0.0167
-2.04%
$ 14.53 million $ 4.38 million
Jul 29, 6 PM $ 0.017
+0.41%
$ 14.83 million $ 4.2 million
Jul 29, 5 PM $ 0.0169
+1.41%
$ 14.77 million $ 4.04 million
Jul 29, 4 PM $ 0.0167
+0.04%
$ 14.57 million $ 4.07 million
Jul 29, 3 PM $ 0.0167
-0.96%
$ 14.56 million $ 4.07 million
Jul 29, 2 PM $ 0.0168
+0.19%
$ 14.7 million $ 4.17 million
Jul 29, 1 PM $ 0.0168
+0.17%
$ 14.67 million $ 4.15 million
Jul 29, 12 PM $ 0.0168
-0.32%
$ 14.65 million $ 4.15 million
Jul 29, 11 AM $ 0.0168
-0.34%
$ 14.69 million $ 4.18 million
Jul 29, 10 AM $ 0.0169
-0.61%
$ 14.74 million $ 4.23 million