Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixbt by Virtuals Historical Data

AIXBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.023
-0.36%
$19.55 million $3.03 million
Oct 1, 7 AM $0.0231
-1.91%
$19.63 million $2.97 million
Oct 1, 6 AM $0.0235
+1.18%
$20.01 million $2.87 million
Oct 1, 5 AM $0.0232
+0.33%
$19.77 million $2.95 million
Oct 1, 4 AM $0.0232
-0.66%
$19.71 million $2.95 million
Oct 1, 3 AM $0.0233
+1.34%
$19.84 million $2.95 million
Oct 1, 2 AM $0.023
+0.23%
$19.58 million $2.91 million
Oct 1, 1 AM $0.023
-0.24%
$19.53 million $2.87 million
Oct 1, 12 AM $0.023
+0.03%
$19.58 million $2.86 million
Sep 30, 11 PM $0.023
-0.07%
$19.58 million $2.88 million
Sep 30, 10 PM $0.023
+1.19%
$19.59 million $2.94 million
Sep 30, 9 PM $0.0227
-0.25%
$19.36 million $2.92 million
Sep 30, 8 PM $0.0228
+0.53%
$19.41 million $2.87 million
Sep 30, 7 PM $0.0227
-0.55%
$19.31 million $2.88 million
Sep 30, 6 PM $0.0228
-1.15%
$19.41 million $2.87 million
Sep 30, 5 PM $0.0231
-1.70%
$19.64 million $2.94 million
Sep 30, 4 PM $0.0235
+0.52%
$19.98 million $2.84 million
Sep 30, 3 PM $0.0234
-0.05%
$19.88 million $2.83 million
Sep 30, 2 PM $0.0234
-0.83%
$19.89 million $2.97 million
Sep 30, 1 PM $0.0236
-0.09%
$20.05 million $2.84 million
Sep 30, 12 PM $0.0236
+2.07%
$20.07 million $2.6 million
Sep 30, 11 AM $0.0231
+0.22%
$19.66 million $2.5 million
Sep 30, 10 AM $0.0231
-0.41%
$19.62 million $2.61 million
Sep 30, 9 AM $0.0232
+0.61%
$19.7 million $2.64 million
Sep 30, 8 AM $0.023
+0.45%
$19.58 million $2.81 million
Sep 30, 7 AM $0.0229
+1.08%
$19.49 million $3.25 million
Sep 30, 6 AM $0.0227
-1.23%
$19.28 million $3.26 million
Sep 30, 5 AM $0.0229
+0.62%
$19.52 million $3.25 million
Sep 30, 4 AM $0.0228
+0.52%
$19.4 million $3.31 million
Sep 30, 3 AM $0.0227
-0.53%
$19.3 million $3.33 million
Sep 30, 2 AM $0.0228
-0.54%
$19.4 million $3.47 million
Sep 30, 1 AM $0.0229
+1.08%
$19.51 million $3.63 million
Sep 30, 12 AM $0.0227
+0.00%
$19.3 million $3.75 million
Sep 29, 11 PM $0.0227
+0.07%
$19.3 million $3.91 million
Sep 29, 10 PM $0.0227
-0.06%
$19.29 million $3.87 million
Sep 29, 9 PM $0.0227
-0.32%
$19.3 million $4.03 million
Sep 29, 8 PM $0.0228
+0.53%
$19.36 million $4.07 million
Sep 29, 7 PM $0.0226
-0.91%
$19.26 million $4.23 million
Sep 29, 6 PM $0.0228
+1.02%
$19.44 million $4.37 million
Sep 29, 5 PM $0.0226
-0.64%
$19.24 million $4.29 million
Sep 29, 4 PM $0.0228
-0.93%
$19.36 million $4.38 million
Sep 29, 3 PM $0.023
-2.50%
$19.54 million $4.43 million
Sep 29, 2 PM $0.0236
+0.58%
$20.05 million $4.39 million
Sep 29, 1 PM $0.0234
+0.44%
$19.93 million $4.66 million
Sep 29, 12 PM $0.0233
-1.32%
$19.84 million $4.72 million
Sep 29, 11 AM $0.0236
+0.69%
$20.11 million $4.92 million
Sep 29, 10 AM $0.0235
-0.41%
$19.97 million $4.96 million
Sep 29, 9 AM $0.0236
+0.06%
$20.06 million $5.01 million
Sep 29, 8 AM $0.0236
+2.35%
$20.04 million $4.96 million
Sep 29, 7 AM $0.023
+0.79%
$19.58 million $4.57 million