aixbt by Virtuals Historical Data

AIXBT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0277
+0.17%
$ 20.6 million $ 8.25 million
May 31, 6 PM $ 0.0277
-0.54%
$ 20.56 million $ 8.07 million
May 31, 5 PM $ 0.0278
+1.26%
$ 20.67 million $ 8.04 million
May 31, 4 PM $ 0.0275
-1.23%
$ 20.42 million $ 8.04 million
May 31, 3 PM $ 0.0278
+0.72%
$ 20.67 million $ 7.92 million
May 31, 2 PM $ 0.0276
-1.98%
$ 20.52 million $ 7.96 million
May 31, 1 PM $ 0.0282
-0.48%
$ 20.94 million $ 7.67 million
May 31, 12 PM $ 0.0283
+0.10%
$ 21.04 million $ 7.82 million
May 31, 11 AM $ 0.0283
-0.68%
$ 21.02 million $ 7.86 million
May 31, 10 AM $ 0.0285
+0.96%
$ 21.16 million $ 7.9 million
May 31, 9 AM $ 0.0282
-0.21%
$ 20.96 million $ 7.78 million
May 31, 8 AM $ 0.0283
+0.26%
$ 21 million $ 7.75 million
May 31, 7 AM $ 0.0282
-1.20%
$ 20.95 million $ 7.64 million
May 31, 6 AM $ 0.0285
-0.19%
$ 21.2 million $ 7.47 million
May 31, 5 AM $ 0.0286
-0.04%
$ 21.24 million $ 7.51 million
May 31, 4 AM $ 0.0286
+0.15%
$ 21.25 million $ 7.65 million
May 31, 3 AM $ 0.0286
+0.81%
$ 21.22 million $ 8.03 million
May 31, 2 AM $ 0.0283
+0.41%
$ 21.05 million $ 8.15 million
May 31, 1 AM $ 0.0282
+0.74%
$ 20.96 million $ 8.16 million
May 31, 12 AM $ 0.028
-0.87%
$ 20.81 million $ 9.41 million
May 30, 11 PM $ 0.0283
+0.27%
$ 20.99 million $ 9.14 million
May 30, 10 PM $ 0.0282
-1.59%
$ 20.94 million $ 9.15 million
May 30, 9 PM $ 0.0286
+0.33%
$ 21.29 million $ 9.25 million
May 30, 8 PM $ 0.0286
-0.23%
$ 21.22 million $ 9.62 million
May 30, 7 PM $ 0.0286
-0.36%
$ 21.27 million $ 9.84 million
May 30, 6 PM $ 0.0287
+0.57%
$ 21.34 million $ 10.05 million
May 30, 5 PM $ 0.0286
-0.71%
$ 21.22 million $ 10.47 million
May 30, 4 PM $ 0.0288
+0.03%
$ 21.37 million $ 10.72 million
May 30, 3 PM $ 0.0288
+0.32%
$ 21.37 million $ 11.23 million
May 30, 2 PM $ 0.0287
+0.56%
$ 21.3 million $ 11.57 million
May 30, 1 PM $ 0.0285
-0.35%
$ 21.18 million $ 11.99 million
May 30, 12 PM $ 0.0286
-0.28%
$ 21.26 million $ 12 million
May 30, 11 AM $ 0.0287
-0.03%
$ 21.32 million $ 12.34 million
May 30, 10 AM $ 0.0287
+0.10%
$ 21.32 million $ 12.47 million
May 30, 9 AM $ 0.0287
+0.09%
$ 21.3 million $ 12.66 million
May 30, 8 AM $ 0.0286
-0.13%
$ 21.28 million $ 13.09 million
May 30, 7 AM $ 0.0287
+0.20%
$ 21.31 million $ 13.6 million
May 30, 6 AM $ 0.0286
-0.45%
$ 21.27 million $ 13.75 million
May 30, 5 AM $ 0.0288
+0.39%
$ 21.36 million $ 13.9 million
May 30, 4 AM $ 0.0286
-0.80%
$ 21.28 million $ 13.72 million
May 30, 3 AM $ 0.0289
-1.27%
$ 21.45 million $ 13.46 million
May 30, 2 AM $ 0.0292
+0.14%
$ 21.73 million $ 13.46 million
May 30, 1 AM $ 0.0292
+2.94%
$ 21.7 million $ 13.55 million
May 30, 12 AM $ 0.0284
+0.58%
$ 21.08 million $ 12.45 million
May 29, 11 PM $ 0.0282
-0.54%
$ 20.96 million $ 12.61 million
May 29, 10 PM $ 0.0284
+0.62%
$ 21.07 million $ 12.55 million
May 29, 9 PM $ 0.0282
+0.08%
$ 20.94 million $ 12.53 million
May 29, 8 PM $ 0.0282
+0.76%
$ 20.92 million $ 12.22 million
May 29, 7 PM $ 0.028
+0.27%
$ 20.77 million $ 12.47 million
May 29, 6 PM $ 0.0279
-1.68%
$ 20.71 million $ 12.43 million