aixbt by Virtuals Historical Data

AIXBT Page 7
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0238
-0.02%
$ 17.93 million $ 11.44 million
7:30 AM $ 0.0238
+0.01%
$ 17.93 million $ 11.46 million
7:29 AM $ 0.0238
+0.02%
$ 17.95 million $ 11.49 million
7:28 AM $ 0.0238
+0.00%
$ 17.95 million $ 11.49 million
7:27 AM $ 0.0238
+0.00%
$ 17.95 million $ 11.51 million
7:26 AM $ 0.0238
+0.00%
$ 17.95 million $ 11.54 million
7:25 AM $ 0.0238
-0.01%
$ 17.95 million $ 11.55 million
7:24 AM $ 0.0238
+0.01%
$ 17.95 million $ 11.55 million
7:23 AM $ 0.0238
+0.00%
$ 17.95 million $ 11.54 million
7:22 AM $ 0.0238
+0.00%
$ 17.95 million $ 11.54 million
7:21 AM $ 0.0238
-0.01%
$ 17.95 million $ 11.55 million
7:20 AM $ 0.0238
-0.04%
$ 17.95 million $ 11.55 million
7:19 AM $ 0.0238
-0.22%
$ 17.96 million $ 11.56 million
7:18 AM $ 0.0238
-0.01%
$ 17.96 million $ 11.56 million
7:17 AM $ 0.0238
-0.05%
$ 17.96 million $ 11.56 million
7:16 AM $ 0.0238
-0.08%
$ 17.96 million $ 11.56 million
7:15 AM $ 0.0239
+0.01%
$ 17.96 million $ 11.56 million
7:14 AM $ 0.0239
+0.10%
$ 18.02 million $ 11.56 million
7:13 AM $ 0.0238
+0.00%
$ 18.02 million $ 11.58 million
7:12 AM $ 0.0238
+0.00%
$ 18.02 million $ 11.58 million
7:11 AM $ 0.0238
+0.02%
$ 18.02 million $ 11.58 million
7:10 AM $ 0.0238
+0.10%
$ 18.02 million $ 11.59 million
7:09 AM $ 0.0238
+0.01%
$ 17.98 million $ 11.62 million
7:08 AM $ 0.0238
-0.10%
$ 17.98 million $ 11.63 million
7:07 AM $ 0.0238
+0.00%
$ 17.98 million $ 11.63 million
7:06 AM $ 0.0238
+0.00%
$ 17.98 million $ 11.63 million
7:05 AM $ 0.0238
+0.10%
$ 17.98 million $ 11.63 million
7:04 AM $ 0.0238
-0.05%
$ 17.98 million $ 11.64 million
7:03 AM $ 0.0238
+0.00%
$ 17.98 million $ 11.64 million
7:02 AM $ 0.0238
+0.03%
$ 17.98 million $ 11.64 million
7:01 AM $ 0.0238
-0.02%
$ 17.98 million $ 11.65 million
7:00 AM $ 0.0238
+0.00%
$ 17.98 million $ 11.65 million
6:59 AM $ 0.0238
-0.17%
$ 17.99 million $ 11.65 million
6:58 AM $ 0.0239
+0.08%
$ 17.99 million $ 11.64 million
6:57 AM $ 0.0238
-0.15%
$ 17.99 million $ 11.63 million
6:56 AM $ 0.0239
+0.01%
$ 17.99 million $ 11.63 million
6:55 AM $ 0.0239
+0.00%
$ 17.99 million $ 11.63 million
6:54 AM $ 0.0239
+0.04%
$ 18.03 million $ 11.62 million
6:53 AM $ 0.0239
+0.00%
$ 18.03 million $ 11.61 million
6:52 AM $ 0.0239
-0.01%
$ 18.03 million $ 11.61 million
6:51 AM $ 0.0239
+0.10%
$ 18.03 million $ 11.61 million
6:50 AM $ 0.0238
-0.02%
$ 18.03 million $ 11.61 million
6:49 AM $ 0.0239
+0.00%
$ 18.01 million $ 11.59 million
6:48 AM $ 0.0239
-0.11%
$ 18.01 million $ 11.59 million
6:47 AM $ 0.0239
+0.00%
$ 18.01 million $ 11.59 million
6:46 AM $ 0.0239
+0.00%
$ 18.01 million $ 11.59 million
6:45 AM $ 0.0239
+0.04%
$ 18.01 million $ 11.61 million
6:44 AM $ 0.0239
-0.04%
$ 18.02 million $ 11.6 million
6:43 AM $ 0.0239
+0.10%
$ 18.02 million $ 11.6 million
6:42 AM $ 0.0238
+0.00%
$ 18.02 million $ 11.6 million