aixbt by Virtuals Historical Data

AIXBT Page 7
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0247
+0.10%
$ 22.26 million $ 14.69 million
2:26 AM $ 0.0247
+0.06%
$ 22.26 million $ 14.69 million
2:25 AM $ 0.0247
+0.10%
$ 22.26 million $ 14.67 million
2:24 AM $ 0.0247
-0.12%
$ 22.17 million $ 14.65 million
2:23 AM $ 0.0247
+0.00%
$ 22.17 million $ 14.64 million
2:22 AM $ 0.0247
-0.04%
$ 22.17 million $ 14.64 million
2:21 AM $ 0.0247
-0.04%
$ 22.17 million $ 14.62 million
2:20 AM $ 0.0247
-0.20%
$ 22.17 million $ 14.61 million
2:19 AM $ 0.0247
-0.10%
$ 22.23 million $ 14.58 million
2:18 AM $ 0.0248
-0.18%
$ 22.23 million $ 14.55 million
2:17 AM $ 0.0248
+0.00%
$ 22.23 million $ 14.53 million
2:16 AM $ 0.0248
+0.00%
$ 22.23 million $ 14.53 million
2:15 AM $ 0.0248
+0.03%
$ 22.23 million $ 14.52 million
2:14 AM $ 0.0248
+0.01%
$ 22.29 million $ 14.51 million
2:13 AM $ 0.0248
+0.02%
$ 22.29 million $ 14.5 million
2:12 AM $ 0.0248
+0.17%
$ 22.29 million $ 14.48 million
2:11 AM $ 0.0247
-0.02%
$ 22.29 million $ 14.47 million
2:10 AM $ 0.0248
+0.06%
$ 22.29 million $ 14.46 million
2:09 AM $ 0.0247
+0.09%
$ 22.24 million $ 14.43 million
2:08 AM $ 0.0247
+0.04%
$ 22.24 million $ 14.42 million
2:07 AM $ 0.0247
+0.08%
$ 22.24 million $ 14.4 million
2:06 AM $ 0.0247
+0.28%
$ 22.24 million $ 14.36 million
2:05 AM $ 0.0246
+0.03%
$ 22.24 million $ 14.36 million
2:04 AM $ 0.0246
+0.19%
$ 22.1 million $ 14.33 million
2:03 AM $ 0.0245
-0.03%
$ 22.1 million $ 14.31 million
2:02 AM $ 0.0245
-0.01%
$ 22.1 million $ 14.31 million
2:01 AM $ 0.0245
-0.06%
$ 22.1 million $ 14.33 million
2:00 AM $ 0.0246
+0.13%
$ 22.1 million $ 14.3 million
1:59 AM $ 0.0245
-0.06%
$ 22.05 million $ 14.28 million
1:58 AM $ 0.0245
+0.31%
$ 22.05 million $ 14.25 million
1:57 AM $ 0.0245
-0.13%
$ 22.05 million $ 14.23 million
1:56 AM $ 0.0245
+0.05%
$ 22.05 million $ 14.21 million
1:55 AM $ 0.0245
+0.06%
$ 22.05 million $ 14.2 million
1:54 AM $ 0.0245
+0.03%
$ 22.01 million $ 14.21 million
1:53 AM $ 0.0245
-0.01%
$ 22.01 million $ 14.21 million
1:52 AM $ 0.0245
+0.02%
$ 22.01 million $ 14.22 million
1:51 AM $ 0.0245
+0.09%
$ 22.01 million $ 14.22 million
1:50 AM $ 0.0245
+0.04%
$ 22.01 million $ 14.19 million
1:49 AM $ 0.0244
-0.07%
$ 21.97 million $ 14.16 million
1:48 AM $ 0.0245
-0.10%
$ 21.97 million $ 14.13 million
1:47 AM $ 0.0245
-0.01%
$ 21.97 million $ 14.12 million
1:46 AM $ 0.0244
-0.17%
$ 21.97 million $ 14.07 million
1:45 AM $ 0.0245
-0.33%
$ 21.97 million $ 14.05 million
1:44 AM $ 0.0246
+0.00%
$ 22.07 million $ 13.96 million
1:43 AM $ 0.0246
-0.11%
$ 22.07 million $ 13.92 million
1:42 AM $ 0.0246
-0.37%
$ 22.07 million $ 13.85 million
1:41 AM $ 0.0247
-0.11%
$ 22.07 million $ 13.77 million
1:40 AM $ 0.0247
+0.34%
$ 22.07 million $ 13.63 million
1:39 AM $ 0.0246
+0.42%
$ 22.12 million $ 13.57 million
1:38 AM $ 0.0245
+0.04%
$ 22.12 million $ 13.53 million