aixbt by Virtuals Historical Data

AIXBT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0248
-0.82%
$ 18.9 million $ 9.54 million
Mar 24, 9 AM $ 0.025
-1.16%
$ 19.06 million $ 9.4 million
Mar 24, 8 AM $ 0.0253
+0.31%
$ 19.3 million $ 9.34 million
Mar 24, 7 AM $ 0.0252
+0.89%
$ 19.24 million $ 9.18 million
Mar 24, 6 AM $ 0.025
+0.89%
$ 19.06 million $ 8.85 million
Mar 24, 5 AM $ 0.0248
+0.98%
$ 18.9 million $ 8.91 million
Mar 24, 4 AM $ 0.0245
+0.73%
$ 18.71 million $ 8.93 million
Mar 24, 3 AM $ 0.0243
+0.71%
$ 18.57 million $ 8.68 million
Mar 24, 2 AM $ 0.0242
-0.20%
$ 18.44 million $ 8.7 million
Mar 24, 1 AM $ 0.0242
-1.29%
$ 18.48 million $ 8.68 million
Mar 24, 12 AM $ 0.0245
-0.45%
$ 18.72 million $ 8.58 million
Mar 23, 11 PM $ 0.0246
-0.13%
$ 18.8 million $ 8.52 million
Mar 23, 10 PM $ 0.0247
-1.16%
$ 18.83 million $ 8.44 million
Mar 23, 9 PM $ 0.025
+0.00%
$ 19.05 million $ 8.64 million
Mar 23, 8 PM $ 0.025
+0.80%
$ 19.05 million $ 8.85 million
Mar 23, 7 PM $ 0.0248
-1.06%
$ 18.9 million $ 8.78 million
Mar 23, 6 PM $ 0.025
+0.55%
$ 19.1 million $ 8.86 million
Mar 23, 5 PM $ 0.0249
+0.67%
$ 19 million $ 8.88 million
Mar 23, 4 PM $ 0.0247
+0.21%
$ 18.87 million $ 8.75 million
Mar 23, 3 PM $ 0.0247
-1.86%
$ 18.83 million $ 8.69 million
Mar 23, 2 PM $ 0.0252
-0.17%
$ 19.19 million $ 8.45 million
Mar 23, 1 PM $ 0.0252
+0.70%
$ 19.22 million $ 8.41 million
Mar 23, 12 PM $ 0.025
+1.04%
$ 19.09 million $ 8.33 million
Mar 23, 11 AM $ 0.0248
+3.39%
$ 18.89 million $ 8.23 million
Mar 23, 10 AM $ 0.024
+0.06%
$ 18.27 million $ 7.4 million
Mar 23, 9 AM $ 0.0239
+0.50%
$ 18.26 million $ 7.49 million
Mar 23, 8 AM $ 0.0238
-1.53%
$ 18.17 million $ 7.55 million
Mar 23, 7 AM $ 0.0242
-0.50%
$ 18.45 million $ 7.72 million
Mar 23, 6 AM $ 0.0243
-0.65%
$ 18.54 million $ 7.72 million
Mar 23, 5 AM $ 0.0245
+1.48%
$ 18.66 million $ 7.66 million
Mar 23, 4 AM $ 0.0241
+1.03%
$ 18.39 million $ 7.57 million
Mar 23, 3 AM $ 0.0239
+0.07%
$ 18.2 million $ 7.66 million
Mar 23, 2 AM $ 0.0238
+0.24%
$ 18.19 million $ 7.84 million
Mar 23, 1 AM $ 0.0238
-0.01%
$ 18.15 million $ 7.98 million
Mar 23, 12 AM $ 0.0238
+0.14%
$ 18.15 million $ 8.19 million
Mar 22, 11 PM $ 0.0238
-0.47%
$ 18.13 million $ 8.73 million
Mar 22, 10 PM $ 0.0239
+0.36%
$ 18.21 million $ 9.34 million
Mar 22, 9 PM $ 0.0238
-0.64%
$ 18.15 million $ 9.68 million
Mar 22, 8 PM $ 0.0239
-0.43%
$ 18.26 million $ 10.17 million
Mar 22, 7 PM $ 0.024
-0.64%
$ 18.34 million $ 10.43 million
Mar 22, 6 PM $ 0.0242
-0.61%
$ 18.46 million $ 10.41 million
Mar 22, 5 PM $ 0.0243
-0.49%
$ 18.57 million $ 10.55 million
Mar 22, 4 PM $ 0.0245
-0.06%
$ 18.66 million $ 11.01 million
Mar 22, 3 PM $ 0.0245
+0.83%
$ 18.67 million $ 11.15 million
Mar 22, 2 PM $ 0.0243
-0.69%
$ 18.52 million $ 11.35 million
Mar 22, 1 PM $ 0.0244
-1.15%
$ 18.65 million $ 11.49 million
Mar 22, 12 PM $ 0.0247
+1.41%
$ 18.87 million $ 11.51 million
Mar 22, 11 AM $ 0.0244
-0.97%
$ 18.6 million $ 11.69 million
Mar 22, 10 AM $ 0.0246
-0.50%
$ 18.79 million $ 11.65 million
Mar 22, 9 AM $ 0.0247
-1.22%
$ 18.88 million $ 11.89 million