aixbt by Virtuals Historical Data

AIXBT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0274
+1.46%
$ 27.39 million $ 15.27 million
Jan 30, 6 AM $ 0.027
-0.83%
$ 27.01 million $ 15.35 million
Jan 30, 5 AM $ 0.0273
-0.23%
$ 27.22 million $ 15.34 million
Jan 30, 4 AM $ 0.0273
+1.18%
$ 27.29 million $ 15.44 million
Jan 30, 3 AM $ 0.027
-0.45%
$ 26.97 million $ 15.72 million
Jan 30, 2 AM $ 0.0271
-1.25%
$ 27.09 million $ 16.11 million
Jan 30, 1 AM $ 0.0275
-1.14%
$ 27.43 million $ 16.22 million
Jan 30, 12 AM $ 0.0278
+0.67%
$ 27.75 million $ 15.85 million
Jan 29, 11 PM $ 0.0276
-0.58%
$ 27.56 million $ 15.89 million
Jan 29, 10 PM $ 0.0278
-0.64%
$ 27.72 million $ 17.26 million
Jan 29, 9 PM $ 0.0279
+0.63%
$ 27.9 million $ 17.54 million
Jan 29, 8 PM $ 0.0278
+0.36%
$ 27.73 million $ 17.48 million
Jan 29, 7 PM $ 0.0277
+1.31%
$ 27.63 million $ 17.01 million
Jan 29, 6 PM $ 0.0273
-1.54%
$ 27.27 million $ 16.48 million
Jan 29, 5 PM $ 0.0277
-0.30%
$ 27.7 million $ 16.14 million
Jan 29, 4 PM $ 0.0278
+1.44%
$ 27.78 million $ 15.65 million
Jan 29, 3 PM $ 0.0274
-1.43%
$ 27.39 million $ 15.45 million
Jan 29, 2 PM $ 0.0278
-3.07%
$ 27.79 million $ 14.12 million
Jan 29, 1 PM $ 0.0287
+0.76%
$ 28.67 million $ 13.8 million
Jan 29, 12 PM $ 0.0285
-0.48%
$ 28.45 million $ 13.91 million
Jan 29, 11 AM $ 0.0286
-1.54%
$ 28.59 million $ 13.77 million
Jan 29, 10 AM $ 0.0291
-0.37%
$ 29.03 million $ 13.87 million
Jan 29, 9 AM $ 0.0292
+0.66%
$ 29.13 million $ 13.78 million
Jan 29, 8 AM $ 0.029
-0.69%
$ 28.95 million $ 13.55 million
Jan 29, 7 AM $ 0.0292
+0.05%
$ 29.15 million $ 13.86 million
Jan 29, 6 AM $ 0.0292
+0.54%
$ 29.14 million $ 14.04 million
Jan 29, 5 AM $ 0.029
-0.54%
$ 28.98 million $ 14.29 million
Jan 29, 4 AM $ 0.0292
+0.22%
$ 29.14 million $ 14.24 million
Jan 29, 3 AM $ 0.0291
+0.10%
$ 29.07 million $ 14.12 million
Jan 29, 2 AM $ 0.0291
-3.13%
$ 29.04 million $ 13.85 million
Jan 29, 1 AM $ 0.03
-1.89%
$ 29.98 million $ 13.45 million
Jan 29, 12 AM $ 0.0306
-2.11%
$ 30.56 million $ 13.09 million
Jan 28, 11 PM $ 0.0313
-1.64%
$ 31.22 million $ 12.58 million
Jan 28, 10 PM $ 0.0318
+4.13%
$ 31.74 million $ 10.98 million
Jan 28, 9 PM $ 0.0305
-0.30%
$ 30.49 million $ 10.16 million
Jan 28, 8 PM $ 0.0306
-0.83%
$ 30.57 million $ 9.92 million
Jan 28, 7 PM $ 0.0309
+0.48%
$ 30.82 million $ 9.8 million
Jan 28, 6 PM $ 0.0307
-0.58%
$ 30.68 million $ 9.63 million
Jan 28, 5 PM $ 0.0309
+1.24%
$ 30.86 million $ 9.61 million
Jan 28, 4 PM $ 0.0305
-0.22%
$ 30.48 million $ 9.7 million
Jan 28, 3 PM $ 0.0306
-1.23%
$ 30.55 million $ 10.27 million
Jan 28, 2 PM $ 0.031
-0.93%
$ 30.92 million $ 10.2 million
Jan 28, 1 PM $ 0.0313
+0.61%
$ 31.22 million $ 10.34 million
Jan 28, 12 PM $ 0.0311
-1.84%
$ 31.03 million $ 10.32 million
Jan 28, 11 AM $ 0.0316
+0.87%
$ 31.61 million $ 10.3 million
Jan 28, 10 AM $ 0.0314
-0.58%
$ 31.33 million $ 10.05 million
Jan 28, 9 AM $ 0.0316
+0.95%
$ 31.52 million $ 10.14 million
Jan 28, 8 AM $ 0.0313
-0.35%
$ 31.19 million $ 10.25 million
Jan 28, 7 AM $ 0.0314
-0.24%
$ 31.33 million $ 9.77 million
Jan 28, 6 AM $ 0.0314
+1.36%
$ 31.4 million $ 9.43 million