aixbt by Virtuals Historical Data

AIXBT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0314
+1.36%
$ 31.4 million $ 9.43 million
Jan 28, 5 AM $ 0.031
+0.73%
$ 30.98 million $ 9.07 million
Jan 28, 4 AM $ 0.0308
-0.81%
$ 30.75 million $ 9 million
Jan 28, 3 AM $ 0.031
-0.21%
$ 31 million $ 9 million
Jan 28, 2 AM $ 0.0311
+1.07%
$ 31.06 million $ 9.05 million
Jan 28, 1 AM $ 0.0308
-0.01%
$ 30.74 million $ 8.36 million
Jan 28, 12 AM $ 0.0308
+0.45%
$ 30.74 million $ 8.41 million
Jan 27, 11 PM $ 0.0306
+0.17%
$ 30.6 million $ 8.83 million
Jan 27, 10 PM $ 0.0306
+0.40%
$ 30.55 million $ 8.77 million
Jan 27, 9 PM $ 0.0305
-1.11%
$ 30.43 million $ 8.89 million
Jan 27, 8 PM $ 0.0308
+1.12%
$ 30.77 million $ 8.8 million
Jan 27, 7 PM $ 0.0305
+0.73%
$ 30.43 million $ 8.6 million
Jan 27, 6 PM $ 0.0302
+1.75%
$ 30.24 million $ 8.69 million
Jan 27, 5 PM $ 0.0297
-2.74%
$ 29.69 million $ 8.75 million
Jan 27, 4 PM $ 0.0306
+1.32%
$ 30.52 million $ 8.78 million
Jan 27, 3 PM $ 0.0302
+2.67%
$ 30.13 million $ 8.09 million
Jan 27, 2 PM $ 0.0294
-0.26%
$ 29.34 million $ 8.71 million
Jan 27, 1 PM $ 0.0295
-0.75%
$ 29.43 million $ 8.91 million
Jan 27, 12 PM $ 0.0297
-0.39%
$ 29.65 million $ 9.2 million
Jan 27, 11 AM $ 0.0298
-0.19%
$ 29.77 million $ 9.31 million
Jan 27, 10 AM $ 0.0299
-0.04%
$ 29.83 million $ 9.75 million
Jan 27, 9 AM $ 0.0299
-1.02%
$ 29.84 million $ 9.67 million
Jan 27, 8 AM $ 0.0302
-0.10%
$ 30.14 million $ 10.21 million
Jan 27, 7 AM $ 0.0302
+0.89%
$ 30.18 million $ 10.4 million
Jan 27, 6 AM $ 0.0299
+0.14%
$ 29.91 million $ 10.44 million
Jan 27, 5 AM $ 0.0299
-0.12%
$ 29.87 million $ 10.4 million
Jan 27, 4 AM $ 0.0299
-0.34%
$ 29.9 million $ 10.77 million
Jan 27, 3 AM $ 0.03
-0.72%
$ 30 million $ 10.75 million
Jan 27, 2 AM $ 0.0303
+0.37%
$ 30.22 million $ 10.74 million
Jan 27, 1 AM $ 0.0301
+0.49%
$ 30.11 million $ 10.75 million
Jan 27, 12 AM $ 0.03
-1.36%
$ 29.96 million $ 10.86 million
Jan 26, 11 PM $ 0.0304
-0.31%
$ 30.38 million $ 10.52 million
Jan 26, 10 PM $ 0.0305
-0.53%
$ 30.47 million $ 10.69 million
Jan 26, 9 PM $ 0.0307
+1.34%
$ 30.63 million $ 11.04 million
Jan 26, 8 PM $ 0.0303
-0.49%
$ 30.23 million $ 11.46 million
Jan 26, 7 PM $ 0.0304
-0.69%
$ 30.38 million $ 12.35 million
Jan 26, 6 PM $ 0.0306
+0.48%
$ 30.59 million $ 13.47 million
Jan 26, 5 PM $ 0.0305
+0.36%
$ 30.44 million $ 14.57 million
Jan 26, 4 PM $ 0.0304
+0.07%
$ 30.33 million $ 14.8 million
Jan 26, 3 PM $ 0.0303
-0.13%
$ 30.31 million $ 16.02 million
Jan 26, 2 PM $ 0.0304
+0.33%
$ 30.29 million $ 15.27 million
Jan 26, 1 PM $ 0.0303
+2.32%
$ 30.25 million $ 15.29 million
Jan 26, 12 PM $ 0.0296
-0.14%
$ 29.56 million $ 14.97 million
Jan 26, 11 AM $ 0.0296
-1.29%
$ 29.61 million $ 14.9 million
Jan 26, 10 AM $ 0.03
+0.34%
$ 29.99 million $ 14.86 million
Jan 26, 9 AM $ 0.0299
-0.23%
$ 29.89 million $ 15.44 million
Jan 26, 8 AM $ 0.03
+0.70%
$ 29.96 million $ 16.56 million
Jan 26, 7 AM $ 0.0298
+0.44%
$ 29.75 million $ 16.76 million
Jan 26, 6 AM $ 0.0297
-0.26%
$ 29.62 million $ 16.92 million
Jan 26, 5 AM $ 0.0297
-0.88%
$ 29.7 million $ 17.22 million