aixbt by Virtuals Historical Data

AIXBT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0297
-0.88%
$ 29.7 million $ 17.22 million
Jan 26, 4 AM $ 0.03
+1.44%
$ 29.96 million $ 17.23 million
Jan 26, 3 AM $ 0.0296
-1.11%
$ 29.54 million $ 17.29 million
Jan 26, 2 AM $ 0.0299
+0.03%
$ 29.87 million $ 17.51 million
Jan 26, 1 AM $ 0.0299
+2.43%
$ 29.86 million $ 18.74 million
Jan 26, 12 AM $ 0.0292
+0.10%
$ 29.15 million $ 18.71 million
Jan 25, 11 PM $ 0.0292
+1.18%
$ 29.12 million $ 18.92 million
Jan 25, 10 PM $ 0.0288
-0.17%
$ 28.78 million $ 18.89 million
Jan 25, 9 PM $ 0.0289
+1.12%
$ 28.83 million $ 19.26 million
Jan 25, 8 PM $ 0.0286
+0.40%
$ 28.54 million $ 19.15 million
Jan 25, 7 PM $ 0.0285
-3.26%
$ 28.42 million $ 18.51 million
Jan 25, 6 PM $ 0.0294
-1.93%
$ 29.34 million $ 17.46 million
Jan 25, 5 PM $ 0.03
-0.01%
$ 29.96 million $ 16.73 million
Jan 25, 4 PM $ 0.03
-2.80%
$ 29.96 million $ 16.51 million
Jan 25, 3 PM $ 0.0309
-0.08%
$ 30.79 million $ 16.28 million
Jan 25, 2 PM $ 0.0309
-1.19%
$ 30.85 million $ 18.15 million
Jan 25, 1 PM $ 0.0313
-0.78%
$ 31.23 million $ 18.84 million
Jan 25, 12 PM $ 0.0315
-0.52%
$ 31.46 million $ 20.25 million
Jan 25, 11 AM $ 0.0317
-0.66%
$ 31.63 million $ 22.68 million
Jan 25, 10 AM $ 0.0319
+0.74%
$ 31.83 million $ 24.46 million
Jan 25, 9 AM $ 0.0316
+1.67%
$ 31.6 million $ 23.91 million
Jan 25, 8 AM $ 0.0311
+1.08%
$ 31.09 million $ 22.78 million
Jan 25, 7 AM $ 0.0308
-0.24%
$ 30.75 million $ 22.69 million
Jan 25, 6 AM $ 0.0309
+0.44%
$ 30.82 million $ 23.23 million
Jan 25, 5 AM $ 0.0307
-1.22%
$ 30.69 million $ 23.77 million
Jan 25, 4 AM $ 0.0311
-1.06%
$ 31.07 million $ 23.49 million
Jan 25, 3 AM $ 0.0314
+0.44%
$ 31.4 million $ 23.44 million
Jan 25, 2 AM $ 0.0313
-0.34%
$ 31.27 million $ 23.39 million
Jan 25, 1 AM $ 0.0314
-0.49%
$ 31.37 million $ 22.09 million
Jan 25, 12 AM $ 0.0316
-0.80%
$ 31.53 million $ 21.93 million
Jan 24, 11 PM $ 0.0318
+0.82%
$ 31.78 million $ 21.68 million
Jan 24, 10 PM $ 0.0316
+0.96%
$ 31.52 million $ 21.46 million
Jan 24, 9 PM $ 0.0312
-0.22%
$ 31.22 million $ 20.77 million
Jan 24, 8 PM $ 0.0313
-0.08%
$ 31.28 million $ 20.61 million
Jan 24, 7 PM $ 0.0313
+0.22%
$ 31.31 million $ 20.75 million
Jan 24, 6 PM $ 0.0313
-0.75%
$ 31.24 million $ 21.08 million
Jan 24, 5 PM $ 0.0315
+0.49%
$ 31.47 million $ 20.78 million
Jan 24, 4 PM $ 0.0314
-1.19%
$ 31.32 million $ 21.27 million
Jan 24, 3 PM $ 0.0317
-0.64%
$ 31.7 million $ 20.6 million
Jan 24, 2 PM $ 0.0319
+0.03%
$ 31.9 million $ 18.81 million
Jan 24, 1 PM $ 0.0319
+0.53%
$ 31.87 million $ 18.43 million
Jan 24, 12 PM $ 0.0317
+0.57%
$ 31.68 million $ 17.18 million
Jan 24, 11 AM $ 0.0315
+2.48%
$ 31.5 million $ 14.71 million
Jan 24, 10 AM $ 0.0308
-0.10%
$ 30.75 million $ 12.96 million
Jan 24, 9 AM $ 0.0308
-0.09%
$ 30.77 million $ 14.68 million
Jan 24, 8 AM $ 0.0308
+0.27%
$ 30.77 million $ 15.62 million
Jan 24, 7 AM $ 0.0307
+1.68%
$ 30.72 million $ 16.28 million
Jan 24, 6 AM $ 0.0302
+2.90%
$ 30.21 million $ 16.48 million
Jan 24, 5 AM $ 0.0294
-0.43%
$ 29.36 million $ 16.31 million
Jan 24, 4 AM $ 0.0295
-0.67%
$ 29.48 million $ 16.23 million