aixbt by Virtuals Historical Data

AIXBT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0295
-0.67%
$ 29.48 million $ 16.23 million
Jan 24, 3 AM $ 0.0297
+1.36%
$ 29.68 million $ 16.11 million
Jan 24, 2 AM $ 0.0293
+0.51%
$ 29.28 million $ 16.07 million
Jan 24, 1 AM $ 0.0292
+0.36%
$ 29.13 million $ 15.84 million
Jan 24, 12 AM $ 0.0291
-0.55%
$ 29.03 million $ 15.76 million
Jan 23, 11 PM $ 0.0292
-0.16%
$ 29.18 million $ 15.68 million
Jan 23, 10 PM $ 0.0293
+0.48%
$ 29.23 million $ 15.74 million
Jan 23, 9 PM $ 0.0291
+0.40%
$ 29.12 million $ 15.84 million
Jan 23, 8 PM $ 0.029
-1.52%
$ 28.98 million $ 15.53 million
Jan 23, 7 PM $ 0.0295
-2.43%
$ 29.43 million $ 15.17 million
Jan 23, 6 PM $ 0.0302
+0.25%
$ 30.16 million $ 14.73 million
Jan 23, 5 PM $ 0.0301
+0.56%
$ 30.08 million $ 14.52 million
Jan 23, 4 PM $ 0.0299
-0.45%
$ 29.91 million $ 13.74 million
Jan 23, 3 PM $ 0.0301
+0.31%
$ 30.05 million $ 13.4 million
Jan 23, 2 PM $ 0.03
-2.08%
$ 29.94 million $ 13.31 million
Jan 23, 1 PM $ 0.0306
-0.77%
$ 30.59 million $ 12.97 million
Jan 23, 12 PM $ 0.0309
+0.19%
$ 30.83 million $ 12.8 million
Jan 23, 11 AM $ 0.0308
-0.19%
$ 30.77 million $ 12.65 million
Jan 23, 10 AM $ 0.0309
-1.52%
$ 30.83 million $ 12.37 million
Jan 23, 9 AM $ 0.0313
+0.22%
$ 31.32 million $ 10.72 million
Jan 23, 8 AM $ 0.0313
+0.58%
$ 31.22 million $ 9.64 million
Jan 23, 7 AM $ 0.0311
+2.03%
$ 31.06 million $ 8.57 million
Jan 23, 6 AM $ 0.0305
+1.02%
$ 30.44 million $ 7.59 million
Jan 23, 5 AM $ 0.0302
-0.07%
$ 30.13 million $ 6.92 million
Jan 23, 4 AM $ 0.0302
+0.86%
$ 30.15 million $ 7.01 million
Jan 23, 3 AM $ 0.0299
+1.30%
$ 29.89 million $ 7.2 million
Jan 23, 2 AM $ 0.0295
-0.33%
$ 29.51 million $ 8.16 million
Jan 23, 1 AM $ 0.0296
+1.01%
$ 29.61 million $ 8.43 million
Jan 23, 12 AM $ 0.0293
+0.63%
$ 29.31 million $ 8.58 million
Jan 22, 11 PM $ 0.0292
+0.15%
$ 29.13 million $ 8.65 million
Jan 22, 10 PM $ 0.0291
-0.45%
$ 29.08 million $ 8.65 million
Jan 22, 9 PM $ 0.0292
+0.19%
$ 29.21 million $ 8.57 million
Jan 22, 8 PM $ 0.0292
-0.68%
$ 29.14 million $ 8.76 million
Jan 22, 7 PM $ 0.0294
+0.57%
$ 29.36 million $ 9.12 million
Jan 22, 6 PM $ 0.0292
-1.14%
$ 29.19 million $ 10.13 million
Jan 22, 5 PM $ 0.0296
+0.23%
$ 29.53 million $ 10.4 million
Jan 22, 4 PM $ 0.0295
+1.26%
$ 29.45 million $ 10.96 million
Jan 22, 3 PM $ 0.0291
+0.23%
$ 29.09 million $ 11.69 million
Jan 22, 2 PM $ 0.0291
-1.29%
$ 29.03 million $ 11.24 million
Jan 22, 1 PM $ 0.0294
-0.73%
$ 29.41 million $ 12.69 million
Jan 22, 12 PM $ 0.0297
-0.87%
$ 29.62 million $ 12.67 million
Jan 22, 11 AM $ 0.0299
-0.14%
$ 29.88 million $ 12.8 million
Jan 22, 10 AM $ 0.03
-0.30%
$ 29.92 million $ 12.77 million
Jan 22, 9 AM $ 0.03
+0.74%
$ 30.01 million $ 12.67 million
Jan 22, 8 AM $ 0.0298
-0.07%
$ 29.79 million $ 12.58 million
Jan 22, 7 AM $ 0.0298
-1.10%
$ 29.81 million $ 12.58 million
Jan 22, 6 AM $ 0.0302
-0.21%
$ 30.15 million $ 12.53 million
Jan 22, 5 AM $ 0.0302
-0.68%
$ 30.21 million $ 12.36 million
Jan 22, 4 AM $ 0.0305
+0.55%
$ 30.42 million $ 12.33 million
Jan 22, 3 AM $ 0.0303
+0.42%
$ 30.25 million $ 12.16 million