aixbt by Virtuals Historical Data

AIXBT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0305
+0.55%
$ 30.42 million $ 12.33 million
Jan 22, 3 AM $ 0.0303
+0.42%
$ 30.25 million $ 12.16 million
Jan 22, 2 AM $ 0.0302
-1.40%
$ 30.13 million $ 11.9 million
Jan 22, 1 AM $ 0.0306
+0.67%
$ 30.55 million $ 11.71 million
Jan 22, 12 AM $ 0.0304
+2.16%
$ 30.35 million $ 11.55 million
Jan 21, 11 PM $ 0.0297
-1.04%
$ 29.71 million $ 11.66 million
Jan 21, 10 PM $ 0.0301
-0.59%
$ 30.02 million $ 11.66 million
Jan 21, 9 PM $ 0.0302
+0.56%
$ 30.2 million $ 12.13 million
Jan 21, 8 PM $ 0.0301
-0.71%
$ 30.03 million $ 11.99 million
Jan 21, 7 PM $ 0.0303
+5.01%
$ 30.24 million $ 11.84 million
Jan 21, 6 PM $ 0.0288
+1.15%
$ 28.8 million $ 10.85 million
Jan 21, 5 PM $ 0.0285
-1.07%
$ 28.48 million $ 10.7 million
Jan 21, 4 PM $ 0.0288
-4.62%
$ 28.8 million $ 10.64 million
Jan 21, 3 PM $ 0.0302
+1.22%
$ 30.18 million $ 10.22 million
Jan 21, 2 PM $ 0.0298
+4.36%
$ 29.82 million $ 9.78 million
Jan 21, 1 PM $ 0.0286
-0.53%
$ 28.59 million $ 8.41 million
Jan 21, 12 PM $ 0.0288
+0.78%
$ 28.72 million $ 8.54 million
Jan 21, 11 AM $ 0.0285
-0.81%
$ 28.53 million $ 8.46 million
Jan 21, 10 AM $ 0.0288
-0.55%
$ 28.73 million $ 8.44 million
Jan 21, 9 AM $ 0.0289
+0.07%
$ 28.89 million $ 8.44 million
Jan 21, 8 AM $ 0.0289
+0.20%
$ 28.87 million $ 8.61 million
Jan 21, 7 AM $ 0.0288
+0.01%
$ 28.82 million $ 8.95 million
Jan 21, 6 AM $ 0.0288
-0.62%
$ 28.81 million $ 9.13 million
Jan 21, 5 AM $ 0.029
+0.14%
$ 28.99 million $ 9.41 million
Jan 21, 4 AM $ 0.029
+0.49%
$ 28.95 million $ 9.52 million
Jan 21, 3 AM $ 0.0288
+0.69%
$ 28.82 million $ 9.64 million
Jan 21, 2 AM $ 0.0286
-0.04%
$ 28.61 million $ 9.56 million
Jan 21, 1 AM $ 0.0287
+0.39%
$ 28.63 million $ 9.55 million
Jan 21, 12 AM $ 0.0285
+1.94%
$ 28.51 million $ 9.75 million
Jan 20, 11 PM $ 0.028
-0.10%
$ 27.97 million $ 9.59 million
Jan 20, 10 PM $ 0.028
-0.81%
$ 28 million $ 9.71 million
Jan 20, 9 PM $ 0.0283
-1.05%
$ 28.23 million $ 9.32 million
Jan 20, 8 PM $ 0.0286
+1.23%
$ 28.52 million $ 9.53 million
Jan 20, 7 PM $ 0.0282
+0.24%
$ 28.17 million $ 9.58 million
Jan 20, 6 PM $ 0.0281
-0.48%
$ 28.11 million $ 9.71 million
Jan 20, 5 PM $ 0.0283
-0.53%
$ 28.24 million $ 9.62 million
Jan 20, 4 PM $ 0.0284
-1.14%
$ 28.39 million $ 9.14 million
Jan 20, 3 PM $ 0.0288
-1.11%
$ 28.72 million $ 8.9 million
Jan 20, 2 PM $ 0.0291
+2.24%
$ 29.04 million $ 8.79 million
Jan 20, 1 PM $ 0.0284
-1.92%
$ 28.41 million $ 8.68 million
Jan 20, 12 PM $ 0.029
+0.53%
$ 28.96 million $ 9.29 million
Jan 20, 11 AM $ 0.0288
-0.03%
$ 28.81 million $ 9.35 million
Jan 20, 10 AM $ 0.0288
-0.19%
$ 28.82 million $ 9.34 million
Jan 20, 9 AM $ 0.0289
-0.58%
$ 28.85 million $ 9.43 million
Jan 20, 8 AM $ 0.0291
-0.54%
$ 29.04 million $ 9.54 million
Jan 20, 7 AM $ 0.0292
-1.02%
$ 29.2 million $ 9.4 million
Jan 20, 6 AM $ 0.0295
-1.27%
$ 29.5 million $ 9.62 million
Jan 20, 5 AM $ 0.0299
+0.80%
$ 29.88 million $ 10.76 million
Jan 20, 4 AM $ 0.0297
-0.23%
$ 29.67 million $ 11.23 million
Jan 20, 3 AM $ 0.0297
-0.84%
$ 29.71 million $ 11.39 million