aixbt by Virtuals Historical Data

AIXBT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0297
-0.84%
$ 29.71 million $ 11.39 million
Jan 20, 2 AM $ 0.03
-0.39%
$ 29.97 million $ 11.51 million
Jan 20, 1 AM $ 0.0301
+0.45%
$ 30.06 million $ 11.81 million
Jan 20, 12 AM $ 0.03
-0.82%
$ 29.95 million $ 12.15 million
Jan 19, 11 PM $ 0.0302
+1.24%
$ 30.2 million $ 15.55 million
Jan 19, 10 PM $ 0.0299
-0.87%
$ 29.84 million $ 17.05 million
Jan 19, 9 PM $ 0.0301
-1.24%
$ 30.09 million $ 17.08 million
Jan 19, 8 PM $ 0.0305
-0.26%
$ 30.47 million $ 17.06 million
Jan 19, 7 PM $ 0.0306
+1.18%
$ 30.55 million $ 17.25 million
Jan 19, 6 PM $ 0.0302
+0.21%
$ 30.19 million $ 16.96 million
Jan 19, 5 PM $ 0.0302
+0.03%
$ 30.13 million $ 17.17 million
Jan 19, 4 PM $ 0.0301
+1.05%
$ 30.12 million $ 17.28 million
Jan 19, 3 PM $ 0.0298
-0.17%
$ 29.8 million $ 17.71 million
Jan 19, 2 PM $ 0.0299
+1.27%
$ 29.85 million $ 18.48 million
Jan 19, 1 PM $ 0.0295
-0.38%
$ 29.48 million $ 19.42 million
Jan 19, 12 PM $ 0.0296
-0.96%
$ 29.62 million $ 19.37 million
Jan 19, 11 AM $ 0.0299
-0.24%
$ 29.88 million $ 19.3 million
Jan 19, 10 AM $ 0.03
-0.70%
$ 29.95 million $ 19.32 million
Jan 19, 9 AM $ 0.0302
-0.03%
$ 30.17 million $ 19.36 million
Jan 19, 8 AM $ 0.0302
+1.34%
$ 30.17 million $ 19.14 million
Jan 19, 7 AM $ 0.0298
+1.33%
$ 29.77 million $ 18.93 million
Jan 19, 6 AM $ 0.0294
-1.09%
$ 29.38 million $ 18.56 million
Jan 19, 5 AM $ 0.0297
-0.28%
$ 29.71 million $ 17.23 million
Jan 19, 4 AM $ 0.0298
-1.19%
$ 29.8 million $ 16.71 million
Jan 19, 3 AM $ 0.0302
+1.06%
$ 30.11 million $ 16.47 million
Jan 19, 2 AM $ 0.0299
+0.55%
$ 29.85 million $ 16.41 million
Jan 19, 1 AM $ 0.0297
-0.04%
$ 29.67 million $ 16.22 million
Jan 19, 12 AM $ 0.0297
-5.74%
$ 29.68 million $ 15.88 million
Jan 18, 11 PM $ 0.0315
-6.13%
$ 31.48 million $ 12.53 million
Jan 18, 10 PM $ 0.0336
+0.08%
$ 33.55 million $ 10.91 million
Jan 18, 9 PM $ 0.0336
-0.54%
$ 33.52 million $ 11.11 million
Jan 18, 8 PM $ 0.0337
+0.02%
$ 33.7 million $ 10.97 million
Jan 18, 7 PM $ 0.0337
-1.30%
$ 33.68 million $ 10.95 million
Jan 18, 6 PM $ 0.0342
+0.61%
$ 34.14 million $ 10.87 million
Jan 18, 5 PM $ 0.034
-0.34%
$ 33.93 million $ 10.8 million
Jan 18, 4 PM $ 0.0341
-0.65%
$ 34.07 million $ 10.79 million
Jan 18, 3 PM $ 0.0343
+0.35%
$ 34.29 million $ 10.72 million
Jan 18, 2 PM $ 0.0342
+1.24%
$ 34.17 million $ 10.23 million
Jan 18, 1 PM $ 0.0338
+0.69%
$ 33.76 million $ 9.55 million
Jan 18, 12 PM $ 0.0336
-0.17%
$ 33.53 million $ 9.01 million
Jan 18, 11 AM $ 0.0336
-0.54%
$ 33.56 million $ 9.12 million
Jan 18, 10 AM $ 0.0338
+0.92%
$ 33.74 million $ 9.28 million
Jan 18, 9 AM $ 0.0335
-0.29%
$ 33.43 million $ 9.47 million
Jan 18, 8 AM $ 0.0336
+0.32%
$ 33.53 million $ 9.74 million
Jan 18, 7 AM $ 0.0335
+0.06%
$ 33.39 million $ 9.93 million
Jan 18, 6 AM $ 0.0334
-0.38%
$ 33.41 million $ 10.01 million
Jan 18, 5 AM $ 0.0336
+0.27%
$ 33.56 million $ 10.1 million
Jan 18, 4 AM $ 0.0335
+0.19%
$ 33.44 million $ 10.17 million
Jan 18, 3 AM $ 0.0334
-0.68%
$ 33.39 million $ 10.18 million
Jan 18, 2 AM $ 0.0337
-0.14%
$ 33.62 million $ 10.27 million