aixbt by Virtuals Historical Data

AIXBT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0337
-0.14%
$ 33.62 million $ 10.27 million
Jan 18, 1 AM $ 0.0337
-1.04%
$ 33.66 million $ 10.18 million
Jan 18, 12 AM $ 0.0341
-0.10%
$ 34.02 million $ 10.15 million
Jan 17, 11 PM $ 0.0341
+0.00%
$ 34.05 million $ 10.24 million
Jan 17, 10 PM $ 0.0341
-1.25%
$ 34.05 million $ 10.45 million
Jan 17, 9 PM $ 0.0345
-0.34%
$ 34.48 million $ 10.3 million
Jan 17, 8 PM $ 0.0346
-0.17%
$ 34.6 million $ 10.62 million
Jan 17, 7 PM $ 0.0347
+0.26%
$ 34.66 million $ 10.67 million
Jan 17, 6 PM $ 0.0346
-0.12%
$ 34.57 million $ 10.91 million
Jan 17, 5 PM $ 0.0346
-0.36%
$ 34.61 million $ 10.8 million
Jan 17, 4 PM $ 0.0348
-1.83%
$ 34.73 million $ 10.84 million
Jan 17, 3 PM $ 0.0354
+0.30%
$ 35.37 million $ 11.42 million
Jan 17, 2 PM $ 0.0353
+0.81%
$ 35.28 million $ 12.2 million
Jan 17, 1 PM $ 0.035
-0.76%
$ 34.99 million $ 11.84 million
Jan 17, 12 PM $ 0.0353
+0.95%
$ 35.26 million $ 11.79 million
Jan 17, 11 AM $ 0.035
-0.03%
$ 34.93 million $ 11.66 million
Jan 17, 10 AM $ 0.035
-1.09%
$ 34.95 million $ 11.66 million
Jan 17, 9 AM $ 0.0354
-1.09%
$ 35.33 million $ 11.58 million
Jan 17, 8 AM $ 0.0357
+0.21%
$ 35.69 million $ 11.67 million
Jan 17, 7 AM $ 0.0357
+0.37%
$ 35.64 million $ 11.53 million
Jan 17, 6 AM $ 0.0355
+0.21%
$ 35.51 million $ 11.54 million
Jan 17, 5 AM $ 0.0355
+0.49%
$ 35.43 million $ 11.54 million
Jan 17, 4 AM $ 0.0353
+0.14%
$ 35.26 million $ 11.61 million
Jan 17, 3 AM $ 0.0352
+0.44%
$ 35.21 million $ 11.96 million
Jan 17, 2 AM $ 0.0351
-0.10%
$ 35.05 million $ 12.03 million
Jan 17, 1 AM $ 0.0351
-0.37%
$ 35.09 million $ 12.29 million
Jan 17, 12 AM $ 0.0353
-0.27%
$ 35.22 million $ 12.32 million
Jan 16, 11 PM $ 0.0354
+1.46%
$ 35.31 million $ 12.18 million
Jan 16, 10 PM $ 0.0348
+0.36%
$ 34.81 million $ 12.04 million
Jan 16, 9 PM $ 0.0347
+0.17%
$ 34.68 million $ 11.93 million
Jan 16, 8 PM $ 0.0347
+1.62%
$ 34.62 million $ 10.93 million
Jan 16, 7 PM $ 0.0341
+0.05%
$ 34.07 million $ 10.9 million
Jan 16, 6 PM $ 0.0341
+0.22%
$ 34.05 million $ 11.19 million
Jan 16, 5 PM $ 0.034
+0.24%
$ 33.91 million $ 11.73 million
Jan 16, 4 PM $ 0.0339
+2.53%
$ 33.9 million $ 11.83 million
Jan 16, 3 PM $ 0.0331
-3.23%
$ 33.05 million $ 11.18 million
Jan 16, 2 PM $ 0.0342
+0.19%
$ 34.17 million $ 10.85 million
Jan 16, 1 PM $ 0.0341
-0.72%
$ 34.1 million $ 11.16 million
Jan 16, 12 PM $ 0.0344
-0.59%
$ 34.35 million $ 11.33 million
Jan 16, 11 AM $ 0.0346
+0.14%
$ 34.55 million $ 11.39 million
Jan 16, 10 AM $ 0.0345
-0.43%
$ 34.5 million $ 11.28 million
Jan 16, 9 AM $ 0.0347
+1.44%
$ 34.65 million $ 11.29 million
Jan 16, 8 AM $ 0.0342
+0.43%
$ 34.16 million $ 11.14 million
Jan 16, 7 AM $ 0.034
-0.61%
$ 34.01 million $ 11.46 million
Jan 16, 6 AM $ 0.0343
-0.02%
$ 34.22 million $ 12.56 million
Jan 16, 5 AM $ 0.0343
+1.39%
$ 34.23 million $ 12.66 million
Jan 16, 4 AM $ 0.0338
-0.42%
$ 33.73 million $ 12.79 million
Jan 16, 3 AM $ 0.0339
-0.99%
$ 33.87 million $ 12.84 million
Jan 16, 2 AM $ 0.0343
+0.14%
$ 34.21 million $ 13.43 million
Jan 16, 1 AM $ 0.0342
+0.19%
$ 34.17 million $ 13.7 million