aixbt by Virtuals Historical Data

AIXBT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0342
+0.19%
$ 34.17 million $ 13.7 million
Jan 16, 12 AM $ 0.0341
-0.19%
$ 34.11 million $ 14.25 million
Jan 15, 11 PM $ 0.0342
-0.23%
$ 34.17 million $ 14.47 million
Jan 15, 10 PM $ 0.0343
+0.03%
$ 34.25 million $ 14.49 million
Jan 15, 9 PM $ 0.0343
+0.56%
$ 34.24 million $ 14.77 million
Jan 15, 8 PM $ 0.0341
-0.93%
$ 34.05 million $ 14.95 million
Jan 15, 7 PM $ 0.0344
-0.16%
$ 34.37 million $ 15.16 million
Jan 15, 6 PM $ 0.0345
-0.98%
$ 34.41 million $ 15.14 million
Jan 15, 5 PM $ 0.0348
-2.09%
$ 34.77 million $ 15.5 million
Jan 15, 4 PM $ 0.0356
+0.46%
$ 35.51 million $ 15.91 million
Jan 15, 3 PM $ 0.0354
-2.78%
$ 35.35 million $ 16.38 million
Jan 15, 2 PM $ 0.0364
-0.80%
$ 36.36 million $ 16.62 million
Jan 15, 1 PM $ 0.0367
+0.37%
$ 36.7 million $ 17.04 million
Jan 15, 12 PM $ 0.0366
+0.80%
$ 36.51 million $ 17.19 million
Jan 15, 11 AM $ 0.0363
-1.07%
$ 36.22 million $ 17.33 million
Jan 15, 10 AM $ 0.0367
-0.58%
$ 36.61 million $ 17.48 million
Jan 15, 9 AM $ 0.0369
+1.80%
$ 36.83 million $ 18.06 million
Jan 15, 8 AM $ 0.0362
-0.03%
$ 36.17 million $ 18.09 million
Jan 15, 7 AM $ 0.0362
+1.49%
$ 36.19 million $ 18.03 million
Jan 15, 6 AM $ 0.0357
-0.16%
$ 35.66 million $ 17.22 million
Jan 15, 5 AM $ 0.0358
+0.71%
$ 35.72 million $ 17.38 million
Jan 15, 4 AM $ 0.0355
+1.24%
$ 35.49 million $ 17.14 million
Jan 15, 3 AM $ 0.0351
-1.56%
$ 35.08 million $ 16.99 million
Jan 15, 2 AM $ 0.0356
-1.43%
$ 35.61 million $ 16.83 million
Jan 15, 1 AM $ 0.0362
-0.54%
$ 36.13 million $ 16.79 million
Jan 15, 12 AM $ 0.0364
-0.70%
$ 36.32 million $ 16.52 million
Jan 14, 11 PM $ 0.0366
-0.51%
$ 36.58 million $ 17.05 million
Jan 14, 10 PM $ 0.0368
-1.04%
$ 36.77 million $ 18.06 million
Jan 14, 9 PM $ 0.0372
-0.69%
$ 37.15 million $ 19.87 million
Jan 14, 8 PM $ 0.0374
-0.70%
$ 37.41 million $ 19.79 million
Jan 14, 7 PM $ 0.0377
+1.16%
$ 37.67 million $ 19.9 million
Jan 14, 6 PM $ 0.0373
-2.05%
$ 37.25 million $ 19.74 million
Jan 14, 5 PM $ 0.0381
-2.38%
$ 38.03 million $ 19.13 million
Jan 14, 4 PM $ 0.039
+1.25%
$ 38.96 million $ 19.08 million
Jan 14, 3 PM $ 0.0385
+0.48%
$ 38.47 million $ 19 million
Jan 14, 2 PM $ 0.0383
+2.04%
$ 38.3 million $ 18.9 million
Jan 14, 1 PM $ 0.0376
-0.72%
$ 37.53 million $ 18.57 million
Jan 14, 12 PM $ 0.0378
-0.44%
$ 37.8 million $ 18.59 million
Jan 14, 11 AM $ 0.038
-0.93%
$ 37.94 million $ 18.69 million
Jan 14, 10 AM $ 0.0384
+0.01%
$ 38.32 million $ 18.88 million
Jan 14, 9 AM $ 0.0384
+0.51%
$ 38.32 million $ 18.29 million
Jan 14, 8 AM $ 0.0382
+0.55%
$ 38.12 million $ 18.29 million
Jan 14, 7 AM $ 0.038
-0.43%
$ 37.91 million $ 18.15 million
Jan 14, 6 AM $ 0.0381
-0.17%
$ 38.05 million $ 17.84 million
Jan 14, 5 AM $ 0.0382
-0.10%
$ 38.15 million $ 17.66 million
Jan 14, 4 AM $ 0.0382
-1.75%
$ 38.15 million $ 17.8 million
Jan 14, 3 AM $ 0.0389
+0.79%
$ 38.83 million $ 17.86 million
Jan 14, 2 AM $ 0.0386
-1.03%
$ 38.53 million $ 17.9 million
Jan 14, 1 AM $ 0.039
-0.42%
$ 38.95 million $ 17.53 million
Jan 14, 12 AM $ 0.0392
+1.97%
$ 39.15 million $ 17.19 million