aixbt by Virtuals Historical Data

AIXBT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0392
+1.97%
$ 39.15 million $ 17.19 million
Jan 13, 11 PM $ 0.0384
-1.25%
$ 38.43 million $ 16.38 million
Jan 13, 10 PM $ 0.0389
+4.76%
$ 38.91 million $ 15.32 million
Jan 13, 9 PM $ 0.0372
+0.62%
$ 37.11 million $ 13.06 million
Jan 13, 8 PM $ 0.0369
-0.96%
$ 36.85 million $ 13.01 million
Jan 13, 7 PM $ 0.0373
+0.52%
$ 37.26 million $ 12.71 million
Jan 13, 6 PM $ 0.0371
+0.52%
$ 37.06 million $ 12.45 million
Jan 13, 5 PM $ 0.0369
+0.07%
$ 36.87 million $ 12.42 million
Jan 13, 4 PM $ 0.0369
-0.09%
$ 36.85 million $ 12.13 million
Jan 13, 3 PM $ 0.0369
+0.32%
$ 36.88 million $ 12.09 million
Jan 13, 2 PM $ 0.0368
+0.51%
$ 36.76 million $ 11.66 million
Jan 13, 1 PM $ 0.0366
+1.01%
$ 36.58 million $ 11.74 million
Jan 13, 12 PM $ 0.0363
-0.59%
$ 36.22 million $ 12.39 million
Jan 13, 11 AM $ 0.0365
+0.92%
$ 36.43 million $ 13.49 million
Jan 13, 10 AM $ 0.0361
+0.58%
$ 36.08 million $ 13.18 million
Jan 13, 9 AM $ 0.0359
+0.41%
$ 35.89 million $ 13.21 million
Jan 13, 8 AM $ 0.0358
-0.23%
$ 35.75 million $ 13.12 million
Jan 13, 7 AM $ 0.0359
+0.11%
$ 35.82 million $ 13.47 million
Jan 13, 6 AM $ 0.0358
+0.98%
$ 35.79 million $ 13.44 million
Jan 13, 5 AM $ 0.0355
+0.11%
$ 35.45 million $ 13.65 million
Jan 13, 4 AM $ 0.0354
+0.81%
$ 35.4 million $ 14 million
Jan 13, 3 AM $ 0.0352
-0.34%
$ 35.12 million $ 14.12 million
Jan 13, 2 AM $ 0.0353
-0.71%
$ 35.26 million $ 14.37 million
Jan 13, 1 AM $ 0.0355
-0.90%
$ 35.48 million $ 14.65 million
Jan 13, 12 AM $ 0.0359
+0.49%
$ 35.81 million $ 14.88 million
Jan 12, 11 PM $ 0.0357
-0.34%
$ 35.64 million $ 15.22 million
Jan 12, 10 PM $ 0.0358
+0.64%
$ 35.76 million $ 15.49 million
Jan 12, 9 PM $ 0.0356
-1.49%
$ 35.53 million $ 15.74 million
Jan 12, 8 PM $ 0.0361
-0.71%
$ 36.07 million $ 15.69 million
Jan 12, 7 PM $ 0.0364
+0.04%
$ 36.32 million $ 16.13 million
Jan 12, 6 PM $ 0.0364
+0.34%
$ 36.31 million $ 16.13 million
Jan 12, 5 PM $ 0.0362
-1.79%
$ 36.19 million $ 15.89 million
Jan 12, 4 PM $ 0.0369
+0.11%
$ 36.85 million $ 15.55 million
Jan 12, 3 PM $ 0.0368
+0.76%
$ 36.81 million $ 15.43 million
Jan 12, 2 PM $ 0.0366
+1.69%
$ 36.53 million $ 15.55 million
Jan 12, 1 PM $ 0.036
-1.21%
$ 35.92 million $ 15.03 million
Jan 12, 12 PM $ 0.0364
-0.26%
$ 36.36 million $ 14.98 million
Jan 12, 11 AM $ 0.0365
+0.12%
$ 36.46 million $ 14.96 million
Jan 12, 10 AM $ 0.0365
-0.02%
$ 36.41 million $ 14.83 million
Jan 12, 9 AM $ 0.0365
-0.28%
$ 36.42 million $ 14.74 million
Jan 12, 8 AM $ 0.0366
-1.00%
$ 36.54 million $ 14.76 million
Jan 12, 7 AM $ 0.0369
-1.88%
$ 36.89 million $ 14.97 million
Jan 12, 6 AM $ 0.0376
-0.86%
$ 37.6 million $ 15.8 million
Jan 12, 5 AM $ 0.038
-0.12%
$ 37.92 million $ 18.2 million
Jan 12, 4 AM $ 0.038
+1.42%
$ 37.97 million $ 21 million
Jan 12, 3 AM $ 0.0375
-0.95%
$ 37.46 million $ 28.55 million
Jan 12, 2 AM $ 0.0378
+1.88%
$ 37.8 million $ 28.19 million
Jan 12, 1 AM $ 0.0371
+0.67%
$ 37.1 million $ 27.83 million
Jan 12, 12 AM $ 0.0369
-0.38%
$ 36.86 million $ 27.62 million
Jan 11, 11 PM $ 0.037
+1.53%
$ 36.98 million $ 27.32 million