aixbt by Virtuals Historical Data

AIXBT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0369
-0.38%
$ 36.86 million $ 27.62 million
Jan 11, 11 PM $ 0.037
+1.53%
$ 36.98 million $ 27.32 million
Jan 11, 10 PM $ 0.0365
-1.41%
$ 36.44 million $ 27.02 million
Jan 11, 9 PM $ 0.037
+0.24%
$ 36.96 million $ 26.92 million
Jan 11, 8 PM $ 0.0369
-1.25%
$ 36.88 million $ 26.97 million
Jan 11, 7 PM $ 0.0374
+0.04%
$ 37.34 million $ 26.43 million
Jan 11, 6 PM $ 0.0374
-0.19%
$ 37.32 million $ 26.39 million
Jan 11, 5 PM $ 0.0374
-0.29%
$ 37.39 million $ 26.4 million
Jan 11, 4 PM $ 0.0375
+1.46%
$ 37.48 million $ 26.44 million
Jan 11, 3 PM $ 0.037
-1.26%
$ 36.97 million $ 25.99 million
Jan 11, 2 PM $ 0.0375
+0.50%
$ 37.44 million $ 25.54 million
Jan 11, 1 PM $ 0.0373
-0.45%
$ 37.25 million $ 25.42 million
Jan 11, 12 PM $ 0.0375
+0.21%
$ 37.42 million $ 25.3 million
Jan 11, 11 AM $ 0.0374
+0.42%
$ 37.35 million $ 25.32 million
Jan 11, 10 AM $ 0.0372
-0.78%
$ 37.19 million $ 25.35 million
Jan 11, 9 AM $ 0.0375
+0.51%
$ 37.48 million $ 25.36 million
Jan 11, 8 AM $ 0.0373
+0.77%
$ 37.29 million $ 25.28 million
Jan 11, 7 AM $ 0.037
+0.83%
$ 37 million $ 24.56 million
Jan 11, 6 AM $ 0.0367
-0.44%
$ 36.7 million $ 23.46 million
Jan 11, 5 AM $ 0.0369
-0.81%
$ 36.87 million $ 20.84 million
Jan 11, 4 AM $ 0.0372
+0.93%
$ 37.17 million $ 17.33 million
Jan 11, 3 AM $ 0.0369
-0.27%
$ 36.82 million $ 9.36 million
Jan 11, 2 AM $ 0.037
+0.08%
$ 36.92 million $ 9.5 million
Jan 11, 1 AM $ 0.0369
+0.42%
$ 36.89 million $ 9.49 million
Jan 11, 12 AM $ 0.0368
+0.19%
$ 36.74 million $ 9.61 million
Jan 10, 11 PM $ 0.0367
+0.71%
$ 36.68 million $ 9.66 million
Jan 10, 10 PM $ 0.0365
-1.26%
$ 36.41 million $ 9.67 million
Jan 10, 9 PM $ 0.0369
-0.85%
$ 36.88 million $ 9.62 million
Jan 10, 8 PM $ 0.0372
-0.34%
$ 37.19 million $ 10 million
Jan 10, 7 PM $ 0.0374
+0.62%
$ 37.3 million $ 10.4 million
Jan 10, 6 PM $ 0.0371
+0.33%
$ 37.09 million $ 10.51 million
Jan 10, 5 PM $ 0.037
-0.94%
$ 36.97 million $ 11.02 million
Jan 10, 4 PM $ 0.0374
-0.15%
$ 37.31 million $ 11.4 million
Jan 10, 3 PM $ 0.0374
-0.68%
$ 37.37 million $ 12.05 million
Jan 10, 2 PM $ 0.0377
-0.45%
$ 37.63 million $ 12.71 million
Jan 10, 1 PM $ 0.0378
-0.25%
$ 37.8 million $ 13.07 million
Jan 10, 12 PM $ 0.0379
+0.81%
$ 37.9 million $ 13.83 million
Jan 10, 11 AM $ 0.0376
+0.23%
$ 37.59 million $ 13.83 million
Jan 10, 10 AM $ 0.0375
+0.45%
$ 37.49 million $ 13.94 million
Jan 10, 9 AM $ 0.0374
+0.10%
$ 37.34 million $ 14.11 million
Jan 10, 8 AM $ 0.0373
+0.10%
$ 37.3 million $ 14.23 million
Jan 10, 7 AM $ 0.0373
+0.21%
$ 37.27 million $ 14.41 million
Jan 10, 6 AM $ 0.0372
+0.32%
$ 37.21 million $ 14.52 million
Jan 10, 5 AM $ 0.0371
-0.30%
$ 37.07 million $ 14.46 million
Jan 10, 4 AM $ 0.0372
-1.07%
$ 37.18 million $ 14.55 million
Jan 10, 3 AM $ 0.0376
+0.12%
$ 37.59 million $ 14.61 million
Jan 10, 2 AM $ 0.0376
-0.07%
$ 37.54 million $ 14.69 million
Jan 10, 1 AM $ 0.0376
+0.41%
$ 37.57 million $ 14.73 million
Jan 10, 12 AM $ 0.0375
-0.17%
$ 37.4 million $ 14.74 million
Jan 9, 11 PM $ 0.0375
-0.75%
$ 37.48 million $ 14.87 million