Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0798
-7.07%
$79.75 million $102.78 million
Oct 27, 2025 $0.0859
-9.68%
$85.76 million $109.99 million
Oct 26, 2025 $0.0952
+11.27%
$95.59 million $232.93 million
Oct 25, 2025 $0.0855
+36.20%
$85.4 million $171.59 million
Oct 24, 2025 $0.0628
+15.70%
$62.71 million $35.85 million
Oct 23, 2025 $0.0541
+3.19%
$54.19 million $16.61 million
Oct 22, 2025 $0.0514
-9.34%
$52.41 million $23.77 million
Oct 21, 2025 $0.0576
-3.81%
$56.68 million $19.3 million
Oct 20, 2025 $0.0604
+2.08%
$59.87 million $19.77 million
Oct 19, 2025 $0.0601
+3.52%
$59.09 million $18.66 million
Oct 18, 2025 $0.058
+0.37%
$57.97 million $16.67 million
Oct 17, 2025 $0.0582
-1.46%
$57.7 million $25.96 million
Oct 16, 2025 $0.0584
-6.29%
$59 million $27.24 million
Oct 15, 2025 $0.0623
-4.47%
$62.27 million $24.42 million
Oct 14, 2025 $0.0652
-5.49%
$65.19 million $30.51 million
Oct 13, 2025 $0.069
+6.64%
$68.93 million $20.95 million
Oct 12, 2025 $0.0647
+15.78%
$64.74 million $30.46 million
Oct 11, 2025 $0.0559
-5.16%
$55.84 million $40.69 million
Oct 10, 2025 $0.059
-34.98%
$58.91 million $38.43 million
Oct 9, 2025 $0.0907
-6.25%
$90.61 million $22.61 million
Oct 8, 2025 $0.0967
+4.69%
$96.65 million $26.27 million
Oct 7, 2025 $0.0924
-9.84%
$92.29 million $30.47 million
Oct 6, 2025 $0.102
+8.22%
$102.39 million $25.77 million
Oct 5, 2025 $0.0947
-2.47%
$94.63 million $18.98 million
Oct 4, 2025 $0.0971
-2.89%
$97 million $15.08 million
Oct 3, 2025 $0.101
+0.12%
$99.9 million $25.96 million
Oct 2, 2025 $0.1
+4.84%
$100.27 million $25.85 million
Oct 1, 2025 $0.0953
+6.09%
$95.65 million $20.87 million
Sep 30, 2025 $0.0892
-1.91%
$89.75 million $19.05 million
Sep 29, 2025 $0.0909
-3.54%
$90.83 million $19.11 million
Sep 28, 2025 $0.0944
+2.18%
$94.16 million $12.85 million
Sep 27, 2025 $0.0924
-1.14%
$92.27 million $13.11 million
Sep 26, 2025 $0.0932
+4.63%
$93.34 million $19.77 million
Sep 25, 2025 $0.0898
-8.36%
$88.97 million $30.52 million
Sep 24, 2025 $0.0978
+0.33%
$97.89 million $17.99 million
Sep 23, 2025 $0.0975
-3.61%
$97.37 million $18.45 million
Sep 22, 2025 $0.1
-13.09%
$101.01 million $38.48 million
Sep 21, 2025 $0.117
-1.34%
$115.38 million $18.57 million
Sep 20, 2025 $0.119
+0.85%
$118.31 million $13.71 million
Sep 19, 2025 $0.119
-6.70%
$117.58 million $25.01 million
Sep 18, 2025 $0.127
+4.46%
$127.32 million $32.83 million
Sep 17, 2025 $0.123
+7.07%
$121.84 million $27.9 million
Sep 16, 2025 $0.115
+2.71%
$114.78 million $18.26 million
Sep 15, 2025 $0.112
-6.18%
$112.26 million $31.92 million
Sep 14, 2025 $0.121
-4.80%
$119.42 million $23.1 million
Sep 13, 2025 $0.127
+3.56%
$126.74 million $36.25 million
Sep 12, 2025 $0.123
+3.23%
$122.36 million $31.72 million
Sep 11, 2025 $0.119
+2.52%
$118.58 million $31.08 million
Sep 10, 2025 $0.116
-0.75%
$115.64 million $32.22 million
Sep 9, 2025 $0.117
-0.63%
$116.62 million $65.28 million