aixbt by Virtuals Historical Data

AIXBT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0279
-1.68%
$ 20.71 million $ 12.43 million
May 29, 5 PM $ 0.0284
-0.52%
$ 21.06 million $ 12.19 million
May 29, 4 PM $ 0.0285
+0.28%
$ 21.17 million $ 12.11 million
May 29, 3 PM $ 0.0284
+2.72%
$ 21.12 million $ 11.68 million
May 29, 2 PM $ 0.0277
+0.05%
$ 20.56 million $ 11.22 million
May 29, 1 PM $ 0.0277
+0.14%
$ 20.55 million $ 11.24 million
May 29, 12 PM $ 0.0276
-1.70%
$ 20.52 million $ 11.22 million
May 29, 11 AM $ 0.0281
-1.09%
$ 20.87 million $ 11.11 million
May 29, 10 AM $ 0.0284
-0.77%
$ 21.1 million $ 11.08 million
May 29, 9 AM $ 0.0286
+1.03%
$ 21.27 million $ 11.06 million
May 29, 8 AM $ 0.0283
-0.15%
$ 21.05 million $ 10.89 million
May 29, 7 AM $ 0.0284
+2.11%
$ 21.09 million $ 10.68 million
May 29, 6 AM $ 0.0278
+0.82%
$ 20.66 million $ 10.72 million
May 29, 5 AM $ 0.0276
-0.45%
$ 20.49 million $ 10.72 million
May 29, 4 AM $ 0.0277
+0.11%
$ 20.58 million $ 11.1 million
May 29, 3 AM $ 0.0277
-0.76%
$ 20.56 million $ 11.84 million
May 29, 2 AM $ 0.0279
-0.18%
$ 20.72 million $ 12.83 million
May 29, 1 AM $ 0.0279
+0.82%
$ 20.75 million $ 12.74 million
May 29, 12 AM $ 0.0277
+1.79%
$ 20.59 million $ 12.7 million
May 28, 11 PM $ 0.0272
+0.66%
$ 20.22 million $ 12.63 million
May 28, 10 PM $ 0.027
-1.84%
$ 20.09 million $ 12.8 million
May 28, 9 PM $ 0.0275
+0.55%
$ 20.47 million $ 13.57 million
May 28, 8 PM $ 0.0274
+0.38%
$ 20.36 million $ 14.66 million
May 28, 7 PM $ 0.0273
-0.93%
$ 20.28 million $ 14.19 million
May 28, 6 PM $ 0.0276
+0.72%
$ 20.47 million $ 14.15 million
May 28, 5 PM $ 0.0274
+0.32%
$ 20.32 million $ 14.18 million
May 28, 4 PM $ 0.0273
+1.17%
$ 20.26 million $ 14.31 million
May 28, 3 PM $ 0.027
+0.53%
$ 20.03 million $ 14.24 million
May 28, 2 PM $ 0.0268
+0.75%
$ 19.92 million $ 14.41 million
May 28, 1 PM $ 0.0266
-1.07%
$ 19.77 million $ 14.26 million
May 28, 12 PM $ 0.0269
+0.34%
$ 19.99 million $ 14.51 million
May 28, 11 AM $ 0.0268
+0.07%
$ 19.92 million $ 14.67 million
May 28, 10 AM $ 0.0268
-1.54%
$ 19.9 million $ 14.62 million
May 28, 9 AM $ 0.0272
+1.14%
$ 20.21 million $ 14.62 million
May 28, 8 AM $ 0.0269
-0.66%
$ 19.99 million $ 14.5 million
May 28, 7 AM $ 0.0271
+0.46%
$ 20.1 million $ 14.43 million
May 28, 6 AM $ 0.0269
+0.28%
$ 20.01 million $ 14.54 million
May 28, 5 AM $ 0.0269
-0.60%
$ 19.96 million $ 14.47 million
May 28, 4 AM $ 0.027
-0.34%
$ 20.08 million $ 14.12 million
May 28, 3 AM $ 0.0271
-3.74%
$ 20.14 million $ 13.73 million
May 28, 2 AM $ 0.0282
+0.35%
$ 20.92 million $ 12.88 million
May 28, 1 AM $ 0.0281
-0.67%
$ 20.85 million $ 12.82 million
May 28, 12 AM $ 0.0283
-1.09%
$ 20.99 million $ 13.13 million
May 27, 11 PM $ 0.0286
-0.10%
$ 21.22 million $ 12.96 million
May 27, 10 PM $ 0.0286
+0.03%
$ 21.24 million $ 12.91 million
May 27, 9 PM $ 0.0286
-5.01%
$ 21.24 million $ 12.29 million
May 27, 8 PM $ 0.0301
+0.17%
$ 22.36 million $ 11.46 million
May 27, 7 PM $ 0.03
-0.32%
$ 22.32 million $ 11.65 million
May 27, 6 PM $ 0.0301
+0.66%
$ 22.39 million $ 11.78 million
May 27, 5 PM $ 0.0299
-1.08%
$ 22.25 million $ 11.81 million