aixbt by Virtuals Historical Data

AIXBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0169
-0.61%
$ 14.74 million $ 4.23 million
Jul 29, 9 AM $ 0.017
-0.02%
$ 14.83 million $ 4.21 million
Jul 29, 8 AM $ 0.017
+0.32%
$ 14.84 million $ 4.11 million
Jul 29, 7 AM $ 0.0169
+0.14%
$ 14.79 million $ 4.02 million
Jul 29, 6 AM $ 0.0169
+0.11%
$ 14.77 million $ 4.05 million
Jul 29, 5 AM $ 0.0169
+0.81%
$ 14.75 million $ 4.1 million
Jul 29, 4 AM $ 0.0168
-0.26%
$ 14.63 million $ 4.11 million
Jul 29, 3 AM $ 0.0168
-1.64%
$ 14.67 million $ 3.97 million
Jul 29, 2 AM $ 0.0171
+0.08%
$ 14.92 million $ 3.93 million
Jul 29, 1 AM $ 0.0171
-0.19%
$ 14.9 million $ 3.87 million
Jul 29, 12 AM $ 0.0171
+0.63%
$ 14.93 million $ 4.11 million
Jul 28, 11 PM $ 0.017
+0.83%
$ 14.84 million $ 4.2 million
Jul 28, 10 PM $ 0.0169
-0.88%
$ 14.72 million $ 4.56 million
Jul 28, 9 PM $ 0.017
+0.06%
$ 14.85 million $ 4.88 million
Jul 28, 8 PM $ 0.017
+0.04%
$ 14.84 million $ 4.92 million
Jul 28, 7 PM $ 0.017
+0.47%
$ 14.83 million $ 4.99 million
Jul 28, 6 PM $ 0.0169
+0.13%
$ 14.76 million $ 5.18 million
Jul 28, 5 PM $ 0.0169
-1.77%
$ 14.74 million $ 5.28 million
Jul 28, 4 PM $ 0.0172
+0.13%
$ 15.01 million $ 5.25 million
Jul 28, 3 PM $ 0.0172
+0.65%
$ 14.99 million $ 5.21 million
Jul 28, 2 PM $ 0.0171
+1.86%
$ 14.89 million $ 5.07 million
Jul 28, 1 PM $ 0.0168
-1.10%
$ 14.62 million $ 5.33 million
Jul 28, 12 PM $ 0.0169
+0.51%
$ 14.78 million $ 5.34 million
Jul 28, 11 AM $ 0.0169
-0.64%
$ 14.71 million $ 5.32 million
Jul 28, 10 AM $ 0.017
-0.10%
$ 14.8 million $ 5.31 million
Jul 28, 9 AM $ 0.017
+0.17%
$ 14.82 million $ 5.2 million
Jul 28, 8 AM $ 0.017
+0.06%
$ 14.79 million $ 5.18 million
Jul 28, 7 AM $ 0.0169
-0.28%
$ 14.78 million $ 5.17 million
Jul 28, 6 AM $ 0.017
+0.29%
$ 14.83 million $ 5.18 million
Jul 28, 5 AM $ 0.0169
-0.30%
$ 14.78 million $ 5.18 million
Jul 28, 4 AM $ 0.017
-0.33%
$ 14.83 million $ 5.18 million
Jul 28, 3 AM $ 0.017
-0.85%
$ 14.88 million $ 5.22 million
Jul 28, 2 AM $ 0.0172
+1.09%
$ 15 million $ 5.19 million
Jul 28, 1 AM $ 0.017
+0.40%
$ 14.84 million $ 5.18 million
Jul 28, 12 AM $ 0.0169
-1.23%
$ 14.78 million $ 4.93 million
Jul 27, 11 PM $ 0.0171
-1.22%
$ 14.97 million $ 4.82 million
Jul 27, 10 PM $ 0.0174
-4.33%
$ 15.15 million $ 4.46 million
Jul 27, 9 PM $ 0.0181
-0.75%
$ 15.84 million $ 4.28 million
Jul 27, 8 PM $ 0.0183
+0.72%
$ 15.96 million $ 4.23 million
Jul 27, 7 PM $ 0.0182
+0.74%
$ 15.84 million $ 4.15 million
Jul 27, 6 PM $ 0.018
-0.20%
$ 15.73 million $ 4.01 million
Jul 27, 5 PM $ 0.0181
-0.16%
$ 15.76 million $ 3.92 million
Jul 27, 4 PM $ 0.0181
+0.32%
$ 15.78 million $ 3.92 million
Jul 27, 3 PM $ 0.018
-0.27%
$ 15.73 million $ 3.87 million
Jul 27, 2 PM $ 0.0181
-2.86%
$ 15.78 million $ 3.87 million
Jul 27, 1 PM $ 0.0186
+0.05%
$ 16.24 million $ 3.5 million
Jul 27, 12 PM $ 0.0186
+0.45%
$ 16.23 million $ 3.52 million
Jul 27, 11 AM $ 0.0185
+0.02%
$ 16.16 million $ 3.52 million
Jul 27, 10 AM $ 0.0185
+0.54%
$ 16.16 million $ 3.48 million
Jul 27, 9 AM $ 0.0184
+0.41%
$ 16.07 million $ 3.52 million