aixbt by Virtuals Historical Data

AIXBT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0375
-0.75%
$ 37.48 million $ 14.87 million
Jan 9, 10 PM $ 0.0378
+1.12%
$ 37.76 million $ 14.96 million
Jan 9, 9 PM $ 0.0374
+1.13%
$ 37.34 million $ 15.01 million
Jan 9, 8 PM $ 0.037
-0.83%
$ 36.92 million $ 14.7 million
Jan 9, 7 PM $ 0.0373
-1.13%
$ 37.23 million $ 14.63 million
Jan 9, 6 PM $ 0.0377
-1.80%
$ 37.66 million $ 14.7 million
Jan 9, 5 PM $ 0.0384
+0.18%
$ 38.35 million $ 14.44 million
Jan 9, 4 PM $ 0.0383
+1.57%
$ 38.22 million $ 14.46 million
Jan 9, 3 PM $ 0.0377
+1.54%
$ 37.63 million $ 14.63 million
Jan 9, 2 PM $ 0.0371
-0.59%
$ 37.11 million $ 15.47 million
Jan 9, 1 PM $ 0.0374
+1.32%
$ 37.29 million $ 16.44 million
Jan 9, 12 PM $ 0.0369
-0.75%
$ 36.84 million $ 17.23 million
Jan 9, 11 AM $ 0.0372
+0.19%
$ 37.12 million $ 21.06 million
Jan 9, 10 AM $ 0.0371
-0.03%
$ 37.08 million $ 25.62 million
Jan 9, 9 AM $ 0.0371
+1.75%
$ 37.06 million $ 39.54 million
Jan 9, 8 AM $ 0.0365
-1.44%
$ 36.43 million $ 49.55 million
Jan 9, 7 AM $ 0.037
-0.03%
$ 36.96 million $ 49.58 million
Jan 9, 6 AM $ 0.037
-0.16%
$ 36.98 million $ 49.76 million
Jan 9, 5 AM $ 0.0371
+0.72%
$ 37.03 million $ 50.02 million
Jan 9, 4 AM $ 0.0368
-0.62%
$ 36.77 million $ 49.99 million
Jan 9, 3 AM $ 0.037
+1.98%
$ 37 million $ 49.99 million
Jan 9, 2 AM $ 0.0363
+0.54%
$ 36.28 million $ 49.98 million
Jan 9, 1 AM $ 0.0361
-1.16%
$ 36.08 million $ 50.11 million
Jan 9, 12 AM $ 0.0366
-0.53%
$ 36.51 million $ 50.21 million
Jan 8, 11 PM $ 0.0367
-0.49%
$ 36.71 million $ 49.82 million
Jan 8, 10 PM $ 0.0369
-0.45%
$ 36.89 million $ 50.27 million
Jan 8, 9 PM $ 0.0371
+1.10%
$ 37.08 million $ 50.31 million
Jan 8, 8 PM $ 0.0367
-0.20%
$ 36.65 million $ 50.26 million
Jan 8, 7 PM $ 0.0368
-0.95%
$ 36.72 million $ 50.5 million
Jan 8, 6 PM $ 0.0371
-0.35%
$ 37.08 million $ 50.52 million
Jan 8, 5 PM $ 0.0372
-0.16%
$ 37.21 million $ 50.37 million
Jan 8, 4 PM $ 0.0373
+0.51%
$ 37.26 million $ 50.07 million
Jan 8, 3 PM $ 0.0371
+3.14%
$ 37.02 million $ 49.41 million
Jan 8, 2 PM $ 0.036
-0.77%
$ 35.96 million $ 48.03 million
Jan 8, 1 PM $ 0.0363
+0.03%
$ 36.2 million $ 47.73 million
Jan 8, 12 PM $ 0.0363
-2.09%
$ 36.21 million $ 46.95 million
Jan 8, 11 AM $ 0.037
-1.11%
$ 36.99 million $ 43.51 million
Jan 8, 10 AM $ 0.0374
-1.57%
$ 37.38 million $ 39 million
Jan 8, 9 AM $ 0.038
+2.87%
$ 37.97 million $ 25.02 million
Jan 8, 8 AM $ 0.0369
-1.13%
$ 36.9 million $ 15.31 million
Jan 8, 7 AM $ 0.0374
+1.23%
$ 37.32 million $ 15.48 million
Jan 8, 6 AM $ 0.0369
-1.28%
$ 36.87 million $ 15.42 million
Jan 8, 5 AM $ 0.0374
-0.48%
$ 37.35 million $ 15.42 million
Jan 8, 4 AM $ 0.0376
+1.17%
$ 37.53 million $ 16.64 million
Jan 8, 3 AM $ 0.0371
-0.92%
$ 37.12 million $ 16.62 million
Jan 8, 2 AM $ 0.0375
-2.10%
$ 37.4 million $ 16.69 million
Jan 8, 1 AM $ 0.0383
+0.48%
$ 38.25 million $ 17.28 million
Jan 8, 12 AM $ 0.0381
+0.54%
$ 38.06 million $ 17.52 million
Jan 7, 11 PM $ 0.0379
+0.19%
$ 37.85 million $ 17.61 million
Jan 7, 10 PM $ 0.0378
-0.84%
$ 37.79 million $ 17.56 million