aixbt by Virtuals Historical Data

AIXBT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0378
-0.84%
$ 37.79 million $ 17.56 million
Jan 7, 9 PM $ 0.0381
+0.46%
$ 38.11 million $ 17.84 million
Jan 7, 8 PM $ 0.038
-1.60%
$ 37.93 million $ 18.58 million
Jan 7, 7 PM $ 0.0386
-0.10%
$ 38.55 million $ 18.57 million
Jan 7, 6 PM $ 0.0386
-0.37%
$ 38.58 million $ 18.73 million
Jan 7, 5 PM $ 0.0388
+0.54%
$ 38.73 million $ 19.12 million
Jan 7, 4 PM $ 0.0386
-0.22%
$ 38.52 million $ 20.04 million
Jan 7, 3 PM $ 0.0386
-1.30%
$ 38.6 million $ 21.95 million
Jan 7, 2 PM $ 0.0392
-0.88%
$ 39.11 million $ 22.26 million
Jan 7, 1 PM $ 0.0395
-1.42%
$ 39.45 million $ 21.88 million
Jan 7, 12 PM $ 0.0401
-1.39%
$ 40.02 million $ 22.03 million
Jan 7, 11 AM $ 0.0406
+0.05%
$ 40.58 million $ 22.41 million
Jan 7, 10 AM $ 0.0406
+1.03%
$ 40.56 million $ 22.64 million
Jan 7, 9 AM $ 0.0402
-3.24%
$ 40.15 million $ 22.73 million
Jan 7, 8 AM $ 0.0415
-0.48%
$ 41.49 million $ 21.94 million
Jan 7, 7 AM $ 0.0417
+1.42%
$ 41.66 million $ 22.3 million
Jan 7, 6 AM $ 0.0411
-1.02%
$ 41.1 million $ 22.58 million
Jan 7, 5 AM $ 0.0416
+2.34%
$ 41.55 million $ 22.99 million
Jan 7, 4 AM $ 0.0406
-0.72%
$ 40.6 million $ 23.07 million
Jan 7, 3 AM $ 0.0409
+0.81%
$ 40.9 million $ 23.67 million
Jan 7, 2 AM $ 0.0406
+1.13%
$ 40.57 million $ 24.62 million
Jan 7, 1 AM $ 0.0402
-1.70%
$ 40.11 million $ 24.12 million
Jan 7, 12 AM $ 0.0409
-2.06%
$ 40.81 million $ 24.15 million
Jan 6, 11 PM $ 0.0417
+0.15%
$ 41.67 million $ 24.39 million
Jan 6, 10 PM $ 0.0417
-0.68%
$ 41.6 million $ 24.43 million
Jan 6, 9 PM $ 0.0419
+2.31%
$ 41.89 million $ 25.21 million
Jan 6, 8 PM $ 0.041
+1.55%
$ 40.95 million $ 24.57 million
Jan 6, 7 PM $ 0.0404
-0.11%
$ 40.32 million $ 24.9 million
Jan 6, 6 PM $ 0.0404
+2.62%
$ 40.37 million $ 26.18 million
Jan 6, 5 PM $ 0.0394
-2.33%
$ 39.33 million $ 26.7 million
Jan 6, 4 PM $ 0.0403
-3.85%
$ 40.27 million $ 26.73 million
Jan 6, 3 PM $ 0.0419
-0.48%
$ 41.88 million $ 26.21 million
Jan 6, 2 PM $ 0.0421
-2.03%
$ 42.08 million $ 26.95 million
Jan 6, 1 PM $ 0.043
+0.09%
$ 42.96 million $ 27.78 million
Jan 6, 12 PM $ 0.043
+1.91%
$ 42.92 million $ 27.62 million
Jan 6, 11 AM $ 0.0422
+0.88%
$ 42.14 million $ 27.76 million
Jan 6, 10 AM $ 0.0418
+1.07%
$ 41.77 million $ 27.77 million
Jan 6, 9 AM $ 0.0414
-0.41%
$ 41.33 million $ 30.03 million
Jan 6, 8 AM $ 0.0415
-0.12%
$ 41.5 million $ 31.69 million
Jan 6, 7 AM $ 0.0416
+0.01%
$ 41.55 million $ 33.44 million
Jan 6, 6 AM $ 0.0416
+0.31%
$ 41.55 million $ 36.55 million
Jan 6, 5 AM $ 0.0415
-3.44%
$ 41.42 million $ 37.33 million
Jan 6, 4 AM $ 0.043
+0.92%
$ 42.94 million $ 38.26 million
Jan 6, 3 AM $ 0.0426
-0.07%
$ 42.52 million $ 39.75 million
Jan 6, 2 AM $ 0.0426
+1.56%
$ 42.56 million $ 40.3 million
Jan 6, 1 AM $ 0.0419
+0.67%
$ 41.9 million $ 40.88 million
Jan 6, 12 AM $ 0.0417
-1.57%
$ 41.62 million $ 41.62 million
Jan 5, 11 PM $ 0.0423
-0.94%
$ 42.29 million $ 41.74 million
Jan 5, 10 PM $ 0.0427
+1.44%
$ 42.69 million $ 41.84 million
Jan 5, 9 PM $ 0.0421
-0.35%
$ 42.08 million $ 40.84 million